Identifier on Kraken: GOMININGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2620 EUR |
9,904.4705 Gomining |
0.2602 EUR |
0.2597 EUR |
0.2640 EUR |
0.2623 EUR |
| 2026-03-04 |
0.2565 EUR |
8,989.9721 Gomining |
0.2571 EUR |
0.2545 EUR |
0.2591 EUR |
0.2581 EUR |
| 2026-03-03 |
0.2609 EUR |
2,194.9591 Gomining |
0.2599 EUR |
0.2599 EUR |
0.2629 EUR |
0.2615 EUR |
| 2026-03-02 |
0.2549 EUR |
49.9149 Gomining |
0.2549 EUR |
0.2549 EUR |
0.2549 EUR |
0.2549 EUR |
| 2026-03-01 |
0.2535 EUR |
36,285.4417 Gomining |
0.2527 EUR |
0.2487 EUR |
0.2703 EUR |
0.2703 EUR |
| 2026-02-28 |
0.2503 EUR |
53,384.3257 Gomining |
0.2482 EUR |
0.2453 EUR |
0.2556 EUR |
0.2531 EUR |
| 2026-02-27 |
0.2579 EUR |
39,777.9498 Gomining |
0.2651 EUR |
0.2501 EUR |
0.2698 EUR |
0.2520 EUR |
| 2026-02-26 |
0.2623 EUR |
8,795.8508 Gomining |
0.2659 EUR |
0.2517 EUR |
0.2797 EUR |
0.2633 EUR |
| 2026-02-25 |
0.2680 EUR |
167,979.9481 Gomining |
0.2722 EUR |
0.2659 EUR |
0.2792 EUR |
0.2665 EUR |
| 2026-02-24 |
0.2703 EUR |
89,122.2361 Gomining |
0.2710 EUR |
0.2674 EUR |
0.2800 EUR |
0.2695 EUR |
| 2026-02-23 |
0.2759 EUR |
1,344.3633 Gomining |
0.2757 EUR |
0.2715 EUR |
0.2843 EUR |
0.2715 EUR |
| 2026-02-22 |
0.2778 EUR |
1,491.3169 Gomining |
0.2766 EUR |
0.2756 EUR |
0.2787 EUR |
0.2785 EUR |
| 2026-02-21 |
0.2770 EUR |
4,248.4810 Gomining |
0.2776 EUR |
0.2709 EUR |
0.2787 EUR |
0.2750 EUR |
| 2026-02-20 |
0.2807 EUR |
1,700.0359 Gomining |
0.2805 EUR |
0.2803 EUR |
0.2810 EUR |
0.2806 EUR |
| 2026-02-19 |
0.2700 EUR |
3,875.6281 Gomining |
0.2715 EUR |
0.2691 EUR |
0.2724 EUR |
0.2691 EUR |
| 2026-02-18 |
0.2675 EUR |
2,976.7817 Gomining |
0.2680 EUR |
0.2654 EUR |
0.2692 EUR |
0.2659 EUR |
| 2026-02-17 |
0.2715 EUR |
2,238.0774 Gomining |
0.2724 EUR |
0.2712 EUR |
0.2742 EUR |
0.2742 EUR |
| 2026-02-16 |
0.2742 EUR |
2,730.9210 Gomining |
0.2743 EUR |
0.2725 EUR |
0.2780 EUR |
0.2740 EUR |
| 2026-02-15 |
0.2793 EUR |
774.6244 Gomining |
0.2794 EUR |
0.2791 EUR |
0.2796 EUR |
0.2796 EUR |
| 2026-02-14 |
0.2776 EUR |
5,946.8319 Gomining |
0.2779 EUR |
0.2767 EUR |
0.2795 EUR |
0.2788 EUR |
| 2026-02-13 |
0.2795 EUR |
7,517.1664 Gomining |
0.2766 EUR |
0.2766 EUR |
0.2811 EUR |
0.2811 EUR |
| 2026-02-12 |
0.2614 EUR |
26,696.9422 Gomining |
0.2546 EUR |
0.2543 EUR |
0.2819 EUR |
0.2807 EUR |
| 2026-02-11 |
0.2533 EUR |
29,820.6215 Gomining |
0.2590 EUR |
0.2472 EUR |
0.2624 EUR |
0.2608 EUR |
| 2026-02-10 |
0.2658 EUR |
32,336.3173 Gomining |
0.2721 EUR |
0.2575 EUR |
0.2724 EUR |
0.2621 EUR |
| 2026-02-09 |
0.2769 EUR |
68,341.6424 Gomining |
0.2787 EUR |
0.2581 EUR |
0.2973 EUR |
0.2682 EUR |
| 2026-02-08 |
0.2467 EUR |
2,662.6243 Gomining |
0.2463 EUR |
0.2444 EUR |
0.2494 EUR |
0.2444 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 Gomining |
0.2408 EUR |
0.2408 EUR |
0.2408 EUR |
0.2408 EUR |
| 2026-02-06 |
0.2401 EUR |
303,999.7804 Gomining |
0.2466 EUR |
0.2243 EUR |
0.2693 EUR |
0.2408 EUR |
| 2026-02-05 |
0.2610 EUR |
89,821.0039 Gomining |
0.2367 EUR |
0.2367 EUR |
0.2734 EUR |
0.2670 EUR |
| 2026-02-04 |
0.2860 EUR |
46,669.6037 Gomining |
0.2868 EUR |
0.2828 EUR |
0.2894 EUR |
0.2828 EUR |
| 2026-02-03 |
0.2911 EUR |
29,856.7185 Gomining |
0.2893 EUR |
0.2880 EUR |
0.2934 EUR |
0.2926 EUR |
| 2026-02-02 |
0.2863 EUR |
28,488.9888 Gomining |
0.2876 EUR |
0.2835 EUR |
0.2887 EUR |
0.2875 EUR |
| 2026-02-01 |
0.2935 EUR |
16,123.6190 Gomining |
0.2947 EUR |
0.2921 EUR |
0.2951 EUR |
0.2921 EUR |
| 2026-01-31 |
0.3066 EUR |
32,593.8295 Gomining |
0.3073 EUR |
0.3045 EUR |
0.3082 EUR |
0.3054 EUR |
| 2026-01-30 |
0.3098 EUR |
2,632.2677 Gomining |
0.3090 EUR |
0.3089 EUR |
0.3106 EUR |
0.3098 EUR |
| 2026-01-29 |
0.3120 EUR |
14,866.8439 Gomining |
0.3133 EUR |
0.3100 EUR |
0.3136 EUR |
0.3101 EUR |
| 2026-01-28 |
0.3165 EUR |
8,510.1812 Gomining |
0.3184 EUR |
0.3149 EUR |
0.3185 EUR |
0.3154 EUR |
| 2026-01-27 |
0.3194 EUR |
13,978.7593 Gomining |
0.3240 EUR |
0.3169 EUR |
0.3241 EUR |
0.3182 EUR |
| 2026-01-26 |
0.3254 EUR |
13,225.3902 Gomining |
0.3265 EUR |
0.3232 EUR |
0.3273 EUR |
0.3238 EUR |
| 2026-01-25 |
0.3478 EUR |
45,953.3775 Gomining |
0.3300 EUR |
0.3264 EUR |
0.4648 EUR |
0.3274 EUR |
| 2026-01-24 |
0.3271 EUR |
13,673.6712 Gomining |
0.3276 EUR |
0.3261 EUR |
0.3297 EUR |
0.3275 EUR |
| 2026-01-23 |
0.3296 EUR |
42,353.7839 Gomining |
0.3255 EUR |
0.3246 EUR |
0.3393 EUR |
0.3381 EUR |
| 2026-01-22 |
0.3337 EUR |
25,004.3202 Gomining |
0.3364 EUR |
0.3306 EUR |
0.3373 EUR |
0.3309 EUR |
| 2026-01-21 |
0.3387 EUR |
41,718.9617 Gomining |
0.3425 EUR |
0.3338 EUR |
0.3426 EUR |
0.3359 EUR |
| 2026-01-20 |
0.3391 EUR |
42,735.8658 Gomining |
0.3274 EUR |
0.3257 EUR |
0.3470 EUR |
0.3427 EUR |
| 2026-01-19 |
0.3347 EUR |
8,133.2619 Gomining |
0.3323 EUR |
0.3323 EUR |
0.3359 EUR |
0.3326 EUR |
| 2026-01-18 |
0.3460 EUR |
6,684.4476 Gomining |
0.3462 EUR |
0.3454 EUR |
0.3467 EUR |
0.3464 EUR |
| 2026-01-17 |
0.3504 EUR |
22,054.7445 Gomining |
0.3519 EUR |
0.3466 EUR |
0.3540 EUR |
0.3466 EUR |
| 2026-01-16 |
0.3527 EUR |
25,342.9431 Gomining |
0.3536 EUR |
0.3500 EUR |
0.3561 EUR |
0.3536 EUR |
| 2026-01-15 |
0.3571 EUR |
7,519.4932 Gomining |
0.3591 EUR |
0.3550 EUR |
0.3597 EUR |
0.3561 EUR |