Identifier on Kraken: GOMININGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3557 EUR |
128,670.0550 Gomining |
0.3479 EUR |
0.3442 EUR |
0.3839 EUR |
0.3617 EUR |
| 2026-01-13 |
0.3542 EUR |
42,043.6469 Gomining |
0.3515 EUR |
0.3486 EUR |
0.3714 EUR |
0.3495 EUR |
| 2026-01-12 |
0.3504 EUR |
30,421.5423 Gomining |
0.3513 EUR |
0.3295 EUR |
0.3602 EUR |
0.3514 EUR |
| 2026-01-11 |
0.3480 EUR |
3,109.9736 Gomining |
0.3504 EUR |
0.3436 EUR |
0.3504 EUR |
0.3477 EUR |
| 2026-01-10 |
0.3526 EUR |
19,874.0010 Gomining |
0.3478 EUR |
0.3418 EUR |
0.3593 EUR |
0.3493 EUR |
| 2026-01-09 |
0.3558 EUR |
170,681.9247 Gomining |
0.3619 EUR |
0.3442 EUR |
0.3774 EUR |
0.3502 EUR |
| 2026-01-08 |
0.3563 EUR |
33,159.1961 Gomining |
0.3593 EUR |
0.3518 EUR |
0.3596 EUR |
0.3584 EUR |
| 2026-01-07 |
0.3631 EUR |
38,613.8812 Gomining |
0.3693 EUR |
0.3590 EUR |
0.3693 EUR |
0.3609 EUR |
| 2026-01-06 |
0.3759 EUR |
29,546.2213 Gomining |
0.3793 EUR |
0.3699 EUR |
0.3809 EUR |
0.3699 EUR |
| 2026-01-05 |
0.3841 EUR |
11,351.9480 Gomining |
0.3863 EUR |
0.3798 EUR |
0.3879 EUR |
0.3798 EUR |
| 2026-01-04 |
0.3790 EUR |
53,669.3526 Gomining |
0.3662 EUR |
0.3625 EUR |
0.4161 EUR |
0.3864 EUR |
| 2026-01-03 |
0.3741 EUR |
32,042.4583 Gomining |
0.3782 EUR |
0.3687 EUR |
0.3782 EUR |
0.3692 EUR |
| 2026-01-02 |
0.3781 EUR |
64,590.0255 Gomining |
0.3845 EUR |
0.3723 EUR |
0.3862 EUR |
0.3809 EUR |
| 2026-01-01 |
0.4181 EUR |
50,176.5718 Gomining |
0.4299 EUR |
0.4048 EUR |
0.4306 EUR |
0.4048 EUR |
| 2025-12-31 |
0.3941 EUR |
162,935.2363 Gomining |
0.3508 EUR |
0.3503 EUR |
0.4297 EUR |
0.4241 EUR |
| 2025-12-30 |
0.3428 EUR |
95,926.1171 Gomining |
0.3255 EUR |
0.3242 EUR |
0.3586 EUR |
0.3542 EUR |
| 2025-12-29 |
0.3089 EUR |
242.1846 Gomining |
0.3076 EUR |
0.3076 EUR |
0.3098 EUR |
0.3081 EUR |
| 2025-12-28 |
0.2997 EUR |
36,574.0778 Gomining |
0.2983 EUR |
0.2964 EUR |
0.3016 EUR |
0.2987 EUR |
| 2025-12-27 |
0.2991 EUR |
27,021.5725 Gomining |
0.3006 EUR |
0.2963 EUR |
0.3017 EUR |
0.2967 EUR |
| 2025-12-26 |
0.2921 EUR |
23,366.9160 Gomining |
0.2940 EUR |
0.2898 EUR |
0.2950 EUR |
0.2920 EUR |
| 2025-12-25 |
0.2794 EUR |
61,473.1553 Gomining |
0.2781 EUR |
0.2749 EUR |
0.2901 EUR |
0.2901 EUR |
| 2025-12-24 |
0.2826 EUR |
148,985.9463 Gomining |
0.2823 EUR |
0.2771 EUR |
0.2857 EUR |
0.2781 EUR |
| 2025-12-23 |
0.2709 EUR |
5,105.1396 Gomining |
0.2708 EUR |
0.2705 EUR |
0.2719 EUR |
0.2709 EUR |
| 2025-12-22 |
0.2687 EUR |
5,823.2640 Gomining |
0.2690 EUR |
0.2680 EUR |
0.2693 EUR |
0.2684 EUR |
| 2025-12-21 |
0.2730 EUR |
4,427.8383 Gomining |
0.2732 EUR |
0.2727 EUR |
0.2743 EUR |
0.2740 EUR |
| 2025-12-20 |
0.2726 EUR |
31,259.2044 Gomining |
0.2736 EUR |
0.2706 EUR |
0.2756 EUR |
0.2751 EUR |
| 2025-12-19 |
0.2719 EUR |
74,715.0129 Gomining |
0.2708 EUR |
0.2687 EUR |
0.2751 EUR |
0.2727 EUR |
| 2025-12-18 |
0.2650 EUR |
111,902.4906 Gomining |
0.2607 EUR |
0.2573 EUR |
0.2785 EUR |
0.2712 EUR |
| 2025-12-17 |
0.2727 EUR |
1,790.9472 Gomining |
0.2727 EUR |
0.2727 EUR |
0.2730 EUR |
0.2727 EUR |
| 2025-12-16 |
0.2585 EUR |
3,529.0146 Gomining |
0.2604 EUR |
0.2578 EUR |
0.2643 EUR |
0.2578 EUR |
| 2025-12-15 |
0.2711 EUR |
2,125.2221 Gomining |
0.2741 EUR |
0.2695 EUR |
0.2742 EUR |
0.2701 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 Gomining |
0.2771 EUR |
0.2771 EUR |
0.2771 EUR |
0.2771 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 Gomining |
0.2783 EUR |
0.2783 EUR |
0.2783 EUR |
0.2783 EUR |
| 2025-12-12 |
0.2814 EUR |
1,899.0094 Gomining |
0.2818 EUR |
0.2806 EUR |
0.2842 EUR |
0.2808 EUR |
| 2025-12-11 |
0.2956 EUR |
2,335.0403 Gomining |
0.2958 EUR |
0.2925 EUR |
0.2962 EUR |
0.2957 EUR |
| 2025-12-10 |
0.3021 EUR |
8,920.6873 Gomining |
0.3021 EUR |
0.2993 EUR |
0.3086 EUR |
0.3013 EUR |
| 2025-12-09 |
0.3095 EUR |
2,737.3713 Gomining |
0.3106 EUR |
0.3058 EUR |
0.3162 EUR |
0.3101 EUR |
| 2025-12-08 |
0.3144 EUR |
1,307.0362 Gomining |
0.3127 EUR |
0.3106 EUR |
0.3190 EUR |
0.3106 EUR |
| 2025-12-07 |
0.3123 EUR |
11,581.0437 Gomining |
0.3107 EUR |
0.3099 EUR |
0.3338 EUR |
0.3174 EUR |
| 2025-12-06 |
0.3121 EUR |
822.0357 Gomining |
0.3107 EUR |
0.3096 EUR |
0.3151 EUR |
0.3151 EUR |
| 2025-12-05 |
0.3192 EUR |
5,114.8222 Gomining |
0.3135 EUR |
0.3128 EUR |
0.3327 EUR |
0.3149 EUR |
| 2025-12-04 |
0.3119 EUR |
9,100.7571 Gomining |
0.3020 EUR |
0.2995 EUR |
0.3211 EUR |
0.3185 EUR |
| 2025-12-03 |
0.2946 EUR |
14,633.5224 Gomining |
0.2820 EUR |
0.2799 EUR |
0.3050 EUR |
0.3020 EUR |
| 2025-12-02 |
0.2800 EUR |
13,476.7795 Gomining |
0.2703 EUR |
0.2682 EUR |
0.2916 EUR |
0.2821 EUR |
| 2025-12-01 |
0.2647 EUR |
1,450.6108 Gomining |
0.2650 EUR |
0.2619 EUR |
0.2668 EUR |
0.2619 EUR |
| 2025-11-30 |
0.2684 EUR |
1,312.6720 Gomining |
0.2682 EUR |
0.2677 EUR |
0.2696 EUR |
0.2680 EUR |
| 2025-11-29 |
0.2698 EUR |
15,983.8523 Gomining |
0.2702 EUR |
0.2671 EUR |
0.2722 EUR |
0.2691 EUR |
| 2025-11-28 |
0.2703 EUR |
3,298.4837 Gomining |
0.2725 EUR |
0.2678 EUR |
0.2727 EUR |
0.2690 EUR |
| 2025-11-27 |
0.2688 EUR |
29,535.8244 Gomining |
0.2529 EUR |
0.2489 EUR |
0.2918 EUR |
0.2809 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 Gomining |
0.2504 EUR |
0.2504 EUR |
0.2504 EUR |
0.2504 EUR |