Identifier on Kraken: GOMININGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4509 EUR |
228.2912 Gomining |
0.4406 EUR |
0.4398 EUR |
0.4629 EUR |
0.4398 EUR |
| 2025-09-07 |
0.4973 EUR |
240,006.5598 Gomining |
0.4508 EUR |
0.4365 EUR |
0.5769 EUR |
0.4425 EUR |
| 2025-09-06 |
0.4551 EUR |
267.6426 Gomining |
0.4630 EUR |
0.4446 EUR |
0.4894 EUR |
0.4446 EUR |
| 2025-09-05 |
0.4686 EUR |
1,334.5353 Gomining |
0.4653 EUR |
0.4450 EUR |
0.4703 EUR |
0.4703 EUR |
| 2025-09-04 |
0.4475 EUR |
11,245.7487 Gomining |
0.4651 EUR |
0.4450 EUR |
0.4702 EUR |
0.4458 EUR |
| 2025-09-03 |
0.4520 EUR |
1,457.3043 Gomining |
0.4502 EUR |
0.4434 EUR |
0.4644 EUR |
0.4644 EUR |
| 2025-09-02 |
0.4711 EUR |
814.9221 Gomining |
0.4727 EUR |
0.4564 EUR |
0.4781 EUR |
0.4702 EUR |
| 2025-09-01 |
0.4557 EUR |
604.2762 Gomining |
0.4461 EUR |
0.4461 EUR |
0.4620 EUR |
0.4620 EUR |
| 2025-08-31 |
0.4411 EUR |
779.2364 Gomining |
0.4446 EUR |
0.4402 EUR |
0.4447 EUR |
0.4402 EUR |
| 2025-08-30 |
0.4427 EUR |
1,529.9601 Gomining |
0.4443 EUR |
0.4414 EUR |
0.4479 EUR |
0.4450 EUR |
| 2025-08-29 |
0.4427 EUR |
3,811.7826 Gomining |
0.4430 EUR |
0.4412 EUR |
0.4601 EUR |
0.4443 EUR |
| 2025-08-28 |
0.4557 EUR |
1,240.4477 Gomining |
0.4529 EUR |
0.4406 EUR |
0.4610 EUR |
0.4406 EUR |
| 2025-08-27 |
0.4496 EUR |
6,351.7650 Gomining |
0.4392 EUR |
0.4392 EUR |
0.4669 EUR |
0.4421 EUR |
| 2025-08-26 |
0.4477 EUR |
1,657.4125 Gomining |
0.4500 EUR |
0.4428 EUR |
0.4606 EUR |
0.4438 EUR |
| 2025-08-25 |
0.4441 EUR |
23,918.6048 Gomining |
0.4512 EUR |
0.4337 EUR |
0.4596 EUR |
0.4485 EUR |
| 2025-08-24 |
0.4414 EUR |
1,293.1102 Gomining |
0.4390 EUR |
0.4361 EUR |
0.4545 EUR |
0.4476 EUR |
| 2025-08-23 |
0.4658 EUR |
1,724.6541 Gomining |
0.4642 EUR |
0.4375 EUR |
0.4764 EUR |
0.4428 EUR |
| 2025-08-22 |
0.4549 EUR |
31.9360 Gomining |
0.4549 EUR |
0.4549 EUR |
0.4549 EUR |
0.4549 EUR |
| 2025-08-21 |
0.4552 EUR |
1,392.5380 Gomining |
0.4499 EUR |
0.4487 EUR |
0.4599 EUR |
0.4487 EUR |
| 2025-08-20 |
0.4378 EUR |
2,339.9702 Gomining |
0.4349 EUR |
0.4318 EUR |
0.4476 EUR |
0.4476 EUR |
| 2025-08-19 |
0.4517 EUR |
2,277.2809 Gomining |
0.4429 EUR |
0.4398 EUR |
0.4674 EUR |
0.4661 EUR |
| 2025-08-18 |
0.4394 EUR |
3,540.3879 Gomining |
0.4427 EUR |
0.4373 EUR |
0.4427 EUR |
0.4400 EUR |
| 2025-08-17 |
0.4485 EUR |
1,148.2070 Gomining |
0.4382 EUR |
0.4370 EUR |
0.4595 EUR |
0.4442 EUR |
| 2025-08-16 |
0.4455 EUR |
2,221.8523 Gomining |
0.4389 EUR |
0.4366 EUR |
0.4572 EUR |
0.4572 EUR |
| 2025-08-15 |
0.4505 EUR |
3,361.0711 Gomining |
0.4374 EUR |
0.4303 EUR |
0.4769 EUR |
0.4303 EUR |
| 2025-08-14 |
0.4419 EUR |
9,535.8556 Gomining |
0.4458 EUR |
0.4273 EUR |
0.4567 EUR |
0.4273 EUR |
| 2025-08-13 |
0.4660 EUR |
30,893.9067 Gomining |
0.4557 EUR |
0.4458 EUR |
0.5115 EUR |
0.4544 EUR |
| 2025-08-12 |
0.4645 EUR |
14,856.9437 Gomining |
0.4641 EUR |
0.4568 EUR |
0.4736 EUR |
0.4568 EUR |
| 2025-08-11 |
0.4621 EUR |
3,366.3765 Gomining |
0.4606 EUR |
0.4566 EUR |
0.4679 EUR |
0.4679 EUR |
| 2025-08-10 |
0.4563 EUR |
13,010.1558 Gomining |
0.4577 EUR |
0.4498 EUR |
0.4643 EUR |
0.4643 EUR |
| 2025-08-09 |
0.4407 EUR |
25,082.0215 Gomining |
0.4230 EUR |
0.4230 EUR |
0.4653 EUR |
0.4607 EUR |
| 2025-08-08 |
0.4222 EUR |
4,530.5921 Gomining |
0.4210 EUR |
0.4199 EUR |
0.4248 EUR |
0.4236 EUR |
| 2025-08-07 |
0.4173 EUR |
10,767.8981 Gomining |
0.4114 EUR |
0.4104 EUR |
0.4236 EUR |
0.4211 EUR |
| 2025-08-06 |
0.4148 EUR |
20,700.3919 Gomining |
0.4100 EUR |
0.4064 EUR |
0.4198 EUR |
0.4102 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 Gomining |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |