Identifier on Kraken: GOMININGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4164 EUR |
3,734.5574 Gomining |
0.4184 EUR |
0.3951 EUR |
0.4203 EUR |
0.4203 EUR |
| 2025-10-05 |
0.4099 EUR |
5,256.6931 Gomining |
0.4105 EUR |
0.4079 EUR |
0.4134 EUR |
0.4134 EUR |
| 2025-10-04 |
0.4084 EUR |
340.0027 Gomining |
0.4085 EUR |
0.4084 EUR |
0.4085 EUR |
0.4084 EUR |
| 2025-10-03 |
0.4147 EUR |
2,909.1617 Gomining |
0.4110 EUR |
0.4062 EUR |
0.4429 EUR |
0.4080 EUR |
| 2025-10-02 |
0.4166 EUR |
5,856.4707 Gomining |
0.4088 EUR |
0.3871 EUR |
0.5999 EUR |
0.4314 EUR |
| 2025-10-01 |
0.4067 EUR |
1,201.3439 Gomining |
0.4096 EUR |
0.3908 EUR |
0.4180 EUR |
0.4085 EUR |
| 2025-09-30 |
0.4167 EUR |
675.0933 Gomining |
0.4178 EUR |
0.4140 EUR |
0.4180 EUR |
0.4141 EUR |
| 2025-09-29 |
0.4031 EUR |
2,211.1731 Gomining |
0.3940 EUR |
0.3936 EUR |
0.4180 EUR |
0.4168 EUR |
| 2025-09-28 |
0.4107 EUR |
3,802.1870 Gomining |
0.4080 EUR |
0.3953 EUR |
0.4293 EUR |
0.4162 EUR |
| 2025-09-27 |
0.3976 EUR |
8,786.2830 Gomining |
0.4094 EUR |
0.3877 EUR |
0.4095 EUR |
0.3948 EUR |
| 2025-09-26 |
0.4081 EUR |
12.1910 Gomining |
0.4081 EUR |
0.4081 EUR |
0.4081 EUR |
0.4081 EUR |
| 2025-09-25 |
0.4050 EUR |
6,612.0026 Gomining |
0.4050 EUR |
0.3959 EUR |
0.4188 EUR |
0.4106 EUR |
| 2025-09-24 |
0.4053 EUR |
7,905.5216 Gomining |
0.4005 EUR |
0.4005 EUR |
0.4161 EUR |
0.4051 EUR |
| 2025-09-23 |
0.4053 EUR |
5,778.2492 Gomining |
0.4095 EUR |
0.4000 EUR |
0.4101 EUR |
0.4045 EUR |
| 2025-09-22 |
0.4001 EUR |
202.5450 Gomining |
0.4001 EUR |
0.4001 EUR |
0.4001 EUR |
0.4001 EUR |
| 2025-09-21 |
0.4200 EUR |
1,952.3042 Gomining |
0.4167 EUR |
0.4137 EUR |
0.4432 EUR |
0.4401 EUR |
| 2025-09-20 |
0.4287 EUR |
917.4126 Gomining |
0.4148 EUR |
0.4139 EUR |
0.4470 EUR |
0.4470 EUR |
| 2025-09-19 |
0.4198 EUR |
2,239.8576 Gomining |
0.4199 EUR |
0.4128 EUR |
0.4247 EUR |
0.4128 EUR |
| 2025-09-18 |
0.4312 EUR |
428.9421 Gomining |
0.4218 EUR |
0.4218 EUR |
0.4444 EUR |
0.4393 EUR |
| 2025-09-17 |
0.4082 EUR |
3,714.1766 Gomining |
0.4241 EUR |
0.4042 EUR |
0.4348 EUR |
0.4117 EUR |
| 2025-09-16 |
0.4420 EUR |
1,720.6737 Gomining |
0.4363 EUR |
0.4137 EUR |
0.4490 EUR |
0.4137 EUR |
| 2025-09-15 |
0.4281 EUR |
1,293.9381 Gomining |
0.4271 EUR |
0.4226 EUR |
0.4389 EUR |
0.4389 EUR |
| 2025-09-14 |
0.4258 EUR |
31.9360 Gomining |
0.4258 EUR |
0.4258 EUR |
0.4258 EUR |
0.4258 EUR |
| 2025-09-13 |
0.4502 EUR |
1,151.8845 Gomining |
0.4542 EUR |
0.4255 EUR |
0.4555 EUR |
0.4441 EUR |
| 2025-09-12 |
0.4367 EUR |
952.0294 Gomining |
0.4569 EUR |
0.4355 EUR |
0.4629 EUR |
0.4552 EUR |
| 2025-09-11 |
0.4626 EUR |
509.0756 Gomining |
0.4647 EUR |
0.4400 EUR |
0.4653 EUR |
0.4509 EUR |
| 2025-09-10 |
0.4715 EUR |
2,320.7861 Gomining |
0.4642 EUR |
0.4635 EUR |
0.5196 EUR |
0.4661 EUR |
| 2025-09-09 |
0.4422 EUR |
338.8080 Gomining |
0.4616 EUR |
0.4377 EUR |
0.4679 EUR |
0.4377 EUR |
| 2025-09-08 |
0.4509 EUR |
228.2912 Gomining |
0.4406 EUR |
0.4398 EUR |
0.4629 EUR |
0.4398 EUR |
| 2025-09-07 |
0.4973 EUR |
240,006.5598 Gomining |
0.4508 EUR |
0.4365 EUR |
0.5769 EUR |
0.4425 EUR |
| 2025-09-06 |
0.4551 EUR |
267.6426 Gomining |
0.4630 EUR |
0.4446 EUR |
0.4894 EUR |
0.4446 EUR |
| 2025-09-05 |
0.4686 EUR |
1,334.5353 Gomining |
0.4653 EUR |
0.4450 EUR |
0.4703 EUR |
0.4703 EUR |
| 2025-09-04 |
0.4475 EUR |
11,245.7487 Gomining |
0.4651 EUR |
0.4450 EUR |
0.4702 EUR |
0.4458 EUR |
| 2025-09-03 |
0.4520 EUR |
1,457.3043 Gomining |
0.4502 EUR |
0.4434 EUR |
0.4644 EUR |
0.4644 EUR |
| 2025-09-02 |
0.4711 EUR |
814.9221 Gomining |
0.4727 EUR |
0.4564 EUR |
0.4781 EUR |
0.4702 EUR |
| 2025-09-01 |
0.4557 EUR |
604.2762 Gomining |
0.4461 EUR |
0.4461 EUR |
0.4620 EUR |
0.4620 EUR |
| 2025-08-31 |
0.4411 EUR |
779.2364 Gomining |
0.4446 EUR |
0.4402 EUR |
0.4447 EUR |
0.4402 EUR |
| 2025-08-30 |
0.4427 EUR |
1,529.9601 Gomining |
0.4443 EUR |
0.4414 EUR |
0.4479 EUR |
0.4450 EUR |
| 2025-08-29 |
0.4427 EUR |
3,811.7826 Gomining |
0.4430 EUR |
0.4412 EUR |
0.4601 EUR |
0.4443 EUR |
| 2025-08-28 |
0.4557 EUR |
1,240.4477 Gomining |
0.4529 EUR |
0.4406 EUR |
0.4610 EUR |
0.4406 EUR |
| 2025-08-27 |
0.4496 EUR |
6,351.7650 Gomining |
0.4392 EUR |
0.4392 EUR |
0.4669 EUR |
0.4421 EUR |
| 2025-08-26 |
0.4477 EUR |
1,657.4125 Gomining |
0.4500 EUR |
0.4428 EUR |
0.4606 EUR |
0.4438 EUR |
| 2025-08-25 |
0.4441 EUR |
23,918.6048 Gomining |
0.4512 EUR |
0.4337 EUR |
0.4596 EUR |
0.4485 EUR |
| 2025-08-24 |
0.4414 EUR |
1,293.1102 Gomining |
0.4390 EUR |
0.4361 EUR |
0.4545 EUR |
0.4476 EUR |
| 2025-08-23 |
0.4658 EUR |
1,724.6541 Gomining |
0.4642 EUR |
0.4375 EUR |
0.4764 EUR |
0.4428 EUR |
| 2025-08-22 |
0.4549 EUR |
31.9360 Gomining |
0.4549 EUR |
0.4549 EUR |
0.4549 EUR |
0.4549 EUR |
| 2025-08-21 |
0.4552 EUR |
1,392.5380 Gomining |
0.4499 EUR |
0.4487 EUR |
0.4599 EUR |
0.4487 EUR |
| 2025-08-20 |
0.4378 EUR |
2,339.9702 Gomining |
0.4349 EUR |
0.4318 EUR |
0.4476 EUR |
0.4476 EUR |
| 2025-08-19 |
0.4517 EUR |
2,277.2809 Gomining |
0.4429 EUR |
0.4398 EUR |
0.4674 EUR |
0.4661 EUR |
| 2025-08-18 |
0.4394 EUR |
3,540.3879 Gomining |
0.4427 EUR |
0.4373 EUR |
0.4427 EUR |
0.4400 EUR |