Identifier on Kraken: GOMININGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3192 EUR |
5,114.8222 Gomining |
0.3135 EUR |
0.3128 EUR |
0.3327 EUR |
0.3149 EUR |
| 2025-12-04 |
0.3119 EUR |
9,100.7571 Gomining |
0.3020 EUR |
0.2995 EUR |
0.3211 EUR |
0.3185 EUR |
| 2025-12-03 |
0.2946 EUR |
14,633.5224 Gomining |
0.2820 EUR |
0.2799 EUR |
0.3050 EUR |
0.3020 EUR |
| 2025-12-02 |
0.2800 EUR |
13,476.7795 Gomining |
0.2703 EUR |
0.2682 EUR |
0.2916 EUR |
0.2821 EUR |
| 2025-12-01 |
0.2647 EUR |
1,450.6108 Gomining |
0.2650 EUR |
0.2619 EUR |
0.2668 EUR |
0.2619 EUR |
| 2025-11-30 |
0.2684 EUR |
1,312.6720 Gomining |
0.2682 EUR |
0.2677 EUR |
0.2696 EUR |
0.2680 EUR |
| 2025-11-29 |
0.2698 EUR |
15,983.8523 Gomining |
0.2702 EUR |
0.2671 EUR |
0.2722 EUR |
0.2691 EUR |
| 2025-11-28 |
0.2703 EUR |
3,298.4837 Gomining |
0.2725 EUR |
0.2678 EUR |
0.2727 EUR |
0.2690 EUR |
| 2025-11-27 |
0.2688 EUR |
29,535.8244 Gomining |
0.2529 EUR |
0.2489 EUR |
0.2918 EUR |
0.2809 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 Gomining |
0.2504 EUR |
0.2504 EUR |
0.2504 EUR |
0.2504 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 Gomining |
0.2575 EUR |
0.2575 EUR |
0.2575 EUR |
0.2575 EUR |
| 2025-11-24 |
0.2613 EUR |
10,470.7718 Gomining |
0.2587 EUR |
0.2500 EUR |
0.2734 EUR |
0.2500 EUR |
| 2025-11-23 |
0.2636 EUR |
10,523.0979 Gomining |
0.2617 EUR |
0.2609 EUR |
0.2708 EUR |
0.2619 EUR |
| 2025-11-22 |
0.2579 EUR |
2,772.6051 Gomining |
0.2571 EUR |
0.2554 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-11-21 |
0.2651 EUR |
4,334.3259 Gomining |
0.2705 EUR |
0.2597 EUR |
0.2714 EUR |
0.2603 EUR |
| 2025-11-20 |
0.2713 EUR |
13,601.8902 Gomining |
0.2937 EUR |
0.2586 EUR |
0.3058 EUR |
0.2714 EUR |
| 2025-11-19 |
0.2926 EUR |
625.8667 Gomining |
0.2944 EUR |
0.2804 EUR |
0.2944 EUR |
0.2804 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 Gomining |
0.2789 EUR |
0.2789 EUR |
0.2789 EUR |
0.2789 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 Gomining |
0.2850 EUR |
0.2850 EUR |
0.2850 EUR |
0.2850 EUR |
| 2025-11-16 |
0.2885 EUR |
366.7551 Gomining |
0.2836 EUR |
0.2821 EUR |
0.3006 EUR |
0.3006 EUR |
| 2025-11-15 |
0.3141 EUR |
73.4180 Gomining |
0.3141 EUR |
0.3141 EUR |
0.3141 EUR |
0.3141 EUR |
| 2025-11-14 |
0.2933 EUR |
11,141.2542 Gomining |
0.3087 EUR |
0.2809 EUR |
0.3090 EUR |
0.2896 EUR |
| 2025-11-13 |
0.3131 EUR |
368.6599 Gomining |
0.3106 EUR |
0.3100 EUR |
0.3231 EUR |
0.3100 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 Gomining |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-11-11 |
0.3170 EUR |
529.3623 Gomining |
0.3216 EUR |
0.3150 EUR |
0.3216 EUR |
0.3167 EUR |
| 2025-11-10 |
0.3184 EUR |
5,881.3310 Gomining |
0.3178 EUR |
0.3142 EUR |
0.3239 EUR |
0.3186 EUR |
| 2025-11-09 |
0.3251 EUR |
17,993.1573 Gomining |
0.3240 EUR |
0.3165 EUR |
0.3322 EUR |
0.3224 EUR |
| 2025-11-08 |
0.3266 EUR |
5,327.5566 Gomining |
0.3242 EUR |
0.3240 EUR |
0.3367 EUR |
0.3346 EUR |
| 2025-11-07 |
0.3300 EUR |
3,841.4216 Gomining |
0.3281 EUR |
0.3281 EUR |
0.3338 EUR |
0.3295 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 Gomining |
0.3363 EUR |
0.3363 EUR |
0.3363 EUR |
0.3363 EUR |
| 2025-11-05 |
0.3301 EUR |
1,233.1894 Gomining |
0.3319 EUR |
0.3294 EUR |
0.3319 EUR |
0.3295 EUR |
| 2025-11-04 |
0.3356 EUR |
10,903.5267 Gomining |
0.3355 EUR |
0.3194 EUR |
0.3428 EUR |
0.3428 EUR |
| 2025-11-03 |
0.3403 EUR |
9,890.0699 Gomining |
0.3443 EUR |
0.3371 EUR |
0.3487 EUR |
0.3393 EUR |
| 2025-11-02 |
0.3401 EUR |
1,640.7060 Gomining |
0.3403 EUR |
0.3392 EUR |
0.3406 EUR |
0.3394 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 Gomining |
0.3451 EUR |
0.3451 EUR |
0.3451 EUR |
0.3451 EUR |
| 2025-10-31 |
0.3688 EUR |
26.8470 Gomining |
0.3688 EUR |
0.3688 EUR |
0.3688 EUR |
0.3688 EUR |
| 2025-10-30 |
0.3726 EUR |
7,120.6289 Gomining |
0.3527 EUR |
0.3527 EUR |
0.5380 EUR |
0.3568 EUR |
| 2025-10-29 |
0.3571 EUR |
5,677.7766 Gomining |
0.3536 EUR |
0.3488 EUR |
0.3700 EUR |
0.3669 EUR |
| 2025-10-28 |
0.3566 EUR |
62.9881 Gomining |
0.3566 EUR |
0.3566 EUR |
0.3566 EUR |
0.3566 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 Gomining |
0.3625 EUR |
0.3625 EUR |
0.3625 EUR |
0.3625 EUR |
| 2025-10-26 |
0.3502 EUR |
2,325.6208 Gomining |
0.3525 EUR |
0.3450 EUR |
0.3525 EUR |
0.3450 EUR |
| 2025-10-25 |
0.3619 EUR |
424.3429 Gomining |
0.3620 EUR |
0.3513 EUR |
0.3636 EUR |
0.3636 EUR |
| 2025-10-24 |
0.3550 EUR |
22,065.2269 Gomining |
0.3533 EUR |
0.3505 EUR |
0.3636 EUR |
0.3636 EUR |
| 2025-10-23 |
0.3512 EUR |
991.5796 Gomining |
0.3517 EUR |
0.3497 EUR |
0.3517 EUR |
0.3497 EUR |
| 2025-10-22 |
0.3486 EUR |
2,005.6445 Gomining |
0.3488 EUR |
0.3472 EUR |
0.3505 EUR |
0.3481 EUR |
| 2025-10-21 |
0.3290 EUR |
35,338.0314 Gomining |
0.3350 EUR |
0.3171 EUR |
0.3670 EUR |
0.3569 EUR |
| 2025-10-20 |
0.3432 EUR |
35,290.9238 Gomining |
0.3511 EUR |
0.3330 EUR |
0.3578 EUR |
0.3354 EUR |
| 2025-10-19 |
0.3584 EUR |
11,786.5708 Gomining |
0.3573 EUR |
0.3556 EUR |
0.3770 EUR |
0.3565 EUR |
| 2025-10-18 |
0.3620 EUR |
14,933.1936 Gomining |
0.3612 EUR |
0.3522 EUR |
0.3666 EUR |
0.3574 EUR |
| 2025-10-17 |
0.3647 EUR |
3,081.7484 Gomining |
0.3659 EUR |
0.3624 EUR |
0.3778 EUR |
0.3624 EUR |