Identifier on Kraken: GOMININGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2610 EUR |
89,821.0039 Gomining |
0.2367 EUR |
0.2367 EUR |
0.2734 EUR |
0.2670 EUR |
| 2026-02-04 |
0.2860 EUR |
46,669.6037 Gomining |
0.2868 EUR |
0.2828 EUR |
0.2894 EUR |
0.2828 EUR |
| 2026-02-03 |
0.2911 EUR |
29,856.7185 Gomining |
0.2893 EUR |
0.2880 EUR |
0.2934 EUR |
0.2926 EUR |
| 2026-02-02 |
0.2863 EUR |
28,488.9888 Gomining |
0.2876 EUR |
0.2835 EUR |
0.2887 EUR |
0.2875 EUR |
| 2026-02-01 |
0.2935 EUR |
16,123.6190 Gomining |
0.2947 EUR |
0.2921 EUR |
0.2951 EUR |
0.2921 EUR |
| 2026-01-31 |
0.3066 EUR |
32,593.8295 Gomining |
0.3073 EUR |
0.3045 EUR |
0.3082 EUR |
0.3054 EUR |
| 2026-01-30 |
0.3098 EUR |
2,632.2677 Gomining |
0.3090 EUR |
0.3089 EUR |
0.3106 EUR |
0.3098 EUR |
| 2026-01-29 |
0.3120 EUR |
14,866.8439 Gomining |
0.3133 EUR |
0.3100 EUR |
0.3136 EUR |
0.3101 EUR |
| 2026-01-28 |
0.3165 EUR |
8,510.1812 Gomining |
0.3184 EUR |
0.3149 EUR |
0.3185 EUR |
0.3154 EUR |
| 2026-01-27 |
0.3194 EUR |
13,978.7593 Gomining |
0.3240 EUR |
0.3169 EUR |
0.3241 EUR |
0.3182 EUR |
| 2026-01-26 |
0.3254 EUR |
13,225.3902 Gomining |
0.3265 EUR |
0.3232 EUR |
0.3273 EUR |
0.3238 EUR |
| 2026-01-25 |
0.3478 EUR |
45,953.3775 Gomining |
0.3300 EUR |
0.3264 EUR |
0.4648 EUR |
0.3274 EUR |
| 2026-01-24 |
0.3271 EUR |
13,673.6712 Gomining |
0.3276 EUR |
0.3261 EUR |
0.3297 EUR |
0.3275 EUR |
| 2026-01-23 |
0.3296 EUR |
42,353.7839 Gomining |
0.3255 EUR |
0.3246 EUR |
0.3393 EUR |
0.3381 EUR |
| 2026-01-22 |
0.3337 EUR |
25,004.3202 Gomining |
0.3364 EUR |
0.3306 EUR |
0.3373 EUR |
0.3309 EUR |
| 2026-01-21 |
0.3387 EUR |
41,718.9617 Gomining |
0.3425 EUR |
0.3338 EUR |
0.3426 EUR |
0.3359 EUR |
| 2026-01-20 |
0.3391 EUR |
42,735.8658 Gomining |
0.3274 EUR |
0.3257 EUR |
0.3470 EUR |
0.3427 EUR |
| 2026-01-19 |
0.3347 EUR |
8,133.2619 Gomining |
0.3323 EUR |
0.3323 EUR |
0.3359 EUR |
0.3326 EUR |
| 2026-01-18 |
0.3460 EUR |
6,684.4476 Gomining |
0.3462 EUR |
0.3454 EUR |
0.3467 EUR |
0.3464 EUR |
| 2026-01-17 |
0.3504 EUR |
22,054.7445 Gomining |
0.3519 EUR |
0.3466 EUR |
0.3540 EUR |
0.3466 EUR |
| 2026-01-16 |
0.3527 EUR |
25,342.9431 Gomining |
0.3536 EUR |
0.3500 EUR |
0.3561 EUR |
0.3536 EUR |
| 2026-01-15 |
0.3571 EUR |
7,519.4932 Gomining |
0.3591 EUR |
0.3550 EUR |
0.3597 EUR |
0.3561 EUR |
| 2026-01-14 |
0.3557 EUR |
128,670.0550 Gomining |
0.3479 EUR |
0.3442 EUR |
0.3839 EUR |
0.3617 EUR |
| 2026-01-13 |
0.3542 EUR |
42,043.6469 Gomining |
0.3515 EUR |
0.3486 EUR |
0.3714 EUR |
0.3495 EUR |
| 2026-01-12 |
0.3504 EUR |
30,421.5423 Gomining |
0.3513 EUR |
0.3295 EUR |
0.3602 EUR |
0.3514 EUR |
| 2026-01-11 |
0.3480 EUR |
3,109.9736 Gomining |
0.3504 EUR |
0.3436 EUR |
0.3504 EUR |
0.3477 EUR |
| 2026-01-10 |
0.3526 EUR |
19,874.0010 Gomining |
0.3478 EUR |
0.3418 EUR |
0.3593 EUR |
0.3493 EUR |
| 2026-01-09 |
0.3558 EUR |
170,681.9247 Gomining |
0.3619 EUR |
0.3442 EUR |
0.3774 EUR |
0.3502 EUR |
| 2026-01-08 |
0.3563 EUR |
33,159.1961 Gomining |
0.3593 EUR |
0.3518 EUR |
0.3596 EUR |
0.3584 EUR |
| 2026-01-07 |
0.3631 EUR |
38,613.8812 Gomining |
0.3693 EUR |
0.3590 EUR |
0.3693 EUR |
0.3609 EUR |
| 2026-01-06 |
0.3759 EUR |
29,546.2213 Gomining |
0.3793 EUR |
0.3699 EUR |
0.3809 EUR |
0.3699 EUR |
| 2026-01-05 |
0.3841 EUR |
11,351.9480 Gomining |
0.3863 EUR |
0.3798 EUR |
0.3879 EUR |
0.3798 EUR |
| 2026-01-04 |
0.3790 EUR |
53,669.3526 Gomining |
0.3662 EUR |
0.3625 EUR |
0.4161 EUR |
0.3864 EUR |
| 2026-01-03 |
0.3741 EUR |
32,042.4583 Gomining |
0.3782 EUR |
0.3687 EUR |
0.3782 EUR |
0.3692 EUR |
| 2026-01-02 |
0.3781 EUR |
64,590.0255 Gomining |
0.3845 EUR |
0.3723 EUR |
0.3862 EUR |
0.3809 EUR |
| 2026-01-01 |
0.4181 EUR |
50,176.5718 Gomining |
0.4299 EUR |
0.4048 EUR |
0.4306 EUR |
0.4048 EUR |
| 2025-12-31 |
0.3941 EUR |
162,935.2363 Gomining |
0.3508 EUR |
0.3503 EUR |
0.4297 EUR |
0.4241 EUR |
| 2025-12-30 |
0.3428 EUR |
95,926.1171 Gomining |
0.3255 EUR |
0.3242 EUR |
0.3586 EUR |
0.3542 EUR |
| 2025-12-29 |
0.3089 EUR |
242.1846 Gomining |
0.3076 EUR |
0.3076 EUR |
0.3098 EUR |
0.3081 EUR |
| 2025-12-28 |
0.2997 EUR |
36,574.0778 Gomining |
0.2983 EUR |
0.2964 EUR |
0.3016 EUR |
0.2987 EUR |
| 2025-12-27 |
0.2991 EUR |
27,021.5725 Gomining |
0.3006 EUR |
0.2963 EUR |
0.3017 EUR |
0.2967 EUR |
| 2025-12-26 |
0.2921 EUR |
23,366.9160 Gomining |
0.2940 EUR |
0.2898 EUR |
0.2950 EUR |
0.2920 EUR |
| 2025-12-25 |
0.2794 EUR |
61,473.1553 Gomining |
0.2781 EUR |
0.2749 EUR |
0.2901 EUR |
0.2901 EUR |
| 2025-12-24 |
0.2826 EUR |
148,985.9463 Gomining |
0.2823 EUR |
0.2771 EUR |
0.2857 EUR |
0.2781 EUR |
| 2025-12-23 |
0.2709 EUR |
5,105.1396 Gomining |
0.2708 EUR |
0.2705 EUR |
0.2719 EUR |
0.2709 EUR |
| 2025-12-22 |
0.2687 EUR |
5,823.2640 Gomining |
0.2690 EUR |
0.2680 EUR |
0.2693 EUR |
0.2684 EUR |
| 2025-12-21 |
0.2730 EUR |
4,427.8383 Gomining |
0.2732 EUR |
0.2727 EUR |
0.2743 EUR |
0.2740 EUR |
| 2025-12-20 |
0.2726 EUR |
31,259.2044 Gomining |
0.2736 EUR |
0.2706 EUR |
0.2756 EUR |
0.2751 EUR |
| 2025-12-19 |
0.2719 EUR |
74,715.0129 Gomining |
0.2708 EUR |
0.2687 EUR |
0.2751 EUR |
0.2727 EUR |
| 2025-12-18 |
0.2650 EUR |
111,902.4906 Gomining |
0.2607 EUR |
0.2573 EUR |
0.2785 EUR |
0.2712 EUR |