Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
119.5700 USD |
121.9963 GNO |
119.1700 USD |
118.2100 USD |
121.4100 USD |
118.7600 USD |
| 2025-03-29 |
121.5000 USD |
118.4366 GNO |
124.5300 USD |
118.0300 USD |
125.0700 USD |
119.6500 USD |
| 2025-03-28 |
125.7300 USD |
147.7935 GNO |
130.2600 USD |
123.8100 USD |
130.4000 USD |
124.4700 USD |
| 2025-03-27 |
130.8300 USD |
103.6642 GNO |
129.5100 USD |
129.1500 USD |
132.0400 USD |
132.0400 USD |
| 2025-03-26 |
131.9800 USD |
40.9882 GNO |
131.5500 USD |
131.1000 USD |
133.0100 USD |
131.5500 USD |
| 2025-03-25 |
131.4100 USD |
169.5041 GNO |
132.4100 USD |
129.6300 USD |
133.2900 USD |
131.7400 USD |
| 2025-03-24 |
130.9000 USD |
101.8513 GNO |
127.3500 USD |
126.7900 USD |
132.8700 USD |
131.8600 USD |
| 2025-03-23 |
127.9400 USD |
78.8740 GNO |
127.8900 USD |
127.0500 USD |
129.1500 USD |
127.1700 USD |
| 2025-03-22 |
127.5800 USD |
42.4326 GNO |
125.2500 USD |
125.2500 USD |
128.9100 USD |
128.7300 USD |
| 2025-03-21 |
125.8100 USD |
43.2310 GNO |
126.4500 USD |
124.2700 USD |
127.1700 USD |
124.7100 USD |
| 2025-03-20 |
128.0400 USD |
164.4160 GNO |
131.3100 USD |
125.3700 USD |
131.6200 USD |
126.6900 USD |
| 2025-03-19 |
128.6800 USD |
324.8045 GNO |
124.4700 USD |
124.1100 USD |
131.4300 USD |
130.4000 USD |
| 2025-03-18 |
123.4800 USD |
345.9327 GNO |
127.4700 USD |
121.4100 USD |
127.4700 USD |
122.4300 USD |
| 2025-03-17 |
127.3800 USD |
283.1154 GNO |
122.4300 USD |
122.4300 USD |
139.4300 USD |
124.9500 USD |
| 2025-03-16 |
125.8400 USD |
196.1881 GNO |
127.1100 USD |
122.4300 USD |
127.5700 USD |
123.2700 USD |
| 2025-03-15 |
125.3900 USD |
197.8913 GNO |
124.1700 USD |
123.7500 USD |
127.5100 USD |
127.4100 USD |
| 2025-03-14 |
122.2900 USD |
796.3804 GNO |
119.6500 USD |
119.6500 USD |
124.7100 USD |
124.1100 USD |
| 2025-03-13 |
122.8000 USD |
242.1630 GNO |
122.6700 USD |
120.5100 USD |
125.3700 USD |
121.8900 USD |
| 2025-03-12 |
121.8800 USD |
206.5545 GNO |
123.5400 USD |
119.1700 USD |
125.8400 USD |
121.1700 USD |
| 2025-03-11 |
117.8700 USD |
71.1310 GNO |
116.7100 USD |
111.9200 USD |
122.4500 USD |
120.8100 USD |
| 2025-03-10 |
128.5000 USD |
260.2222 GNO |
126.2700 USD |
119.9800 USD |
133.0100 USD |
119.9800 USD |
| 2025-03-09 |
137.1000 USD |
522.6697 GNO |
138.9600 USD |
127.6200 USD |
153.4100 USD |
128.8200 USD |
| 2025-03-08 |
137.3300 USD |
182.2788 GNO |
137.2500 USD |
135.6700 USD |
140.2100 USD |
139.7800 USD |
| 2025-03-07 |
139.7200 USD |
330.2209 GNO |
140.6500 USD |
135.6800 USD |
142.5000 USD |
137.7500 USD |
| 2025-03-06 |
142.9400 USD |
263.4710 GNO |
142.3600 USD |
139.4900 USD |
145.7500 USD |
139.9200 USD |
| 2025-03-05 |
140.1900 USD |
251.1009 GNO |
137.9600 USD |
137.8200 USD |
145.5100 USD |
142.1300 USD |
| 2025-03-04 |
134.8000 USD |
374.8609 GNO |
139.7000 USD |
131.3300 USD |
140.2000 USD |
131.8700 USD |
| 2025-03-03 |
153.0000 USD |
789.9645 GNO |
161.8500 USD |
139.4100 USD |
161.8500 USD |
139.8500 USD |
| 2025-03-02 |
160.6800 USD |
913.5797 GNO |
147.0300 USD |
146.5000 USD |
175.9200 USD |
163.0200 USD |
| 2025-03-01 |
149.7400 USD |
165.9998 GNO |
149.5100 USD |
144.5800 USD |
152.5000 USD |
147.1700 USD |
| 2025-02-28 |
148.1700 USD |
292.6437 GNO |
152.7400 USD |
141.1900 USD |
153.3000 USD |
150.4300 USD |
| 2025-02-27 |
154.8100 USD |
84.4279 GNO |
153.8600 USD |
153.7000 USD |
155.8800 USD |
155.8800 USD |
| 2025-02-26 |
160.3600 USD |
130.9065 GNO |
163.0400 USD |
157.2700 USD |
163.0400 USD |
158.5000 USD |
| 2025-02-25 |
160.4100 USD |
924.4534 GNO |
161.8500 USD |
152.0200 USD |
184.6400 USD |
163.7100 USD |
| 2025-02-24 |
175.9800 USD |
723.1279 GNO |
179.0900 USD |
161.1600 USD |
197.9200 USD |
161.8500 USD |
| 2025-02-23 |
179.4100 USD |
204.8518 GNO |
179.4500 USD |
176.6700 USD |
180.7700 USD |
178.7100 USD |
| 2025-02-22 |
177.5200 USD |
126.6871 GNO |
172.5700 USD |
172.1200 USD |
181.6200 USD |
179.5500 USD |
| 2025-02-21 |
179.0900 USD |
456.6519 GNO |
180.6900 USD |
170.8600 USD |
186.7100 USD |
172.6600 USD |
| 2025-02-20 |
181.7600 USD |
219.8172 GNO |
180.7700 USD |
177.0500 USD |
184.8700 USD |
181.9600 USD |
| 2025-02-19 |
194.9400 USD |
2,108.7111 GNO |
166.8300 USD |
166.6500 USD |
244.1100 USD |
181.2400 USD |
| 2025-02-18 |
168.3200 USD |
118.6024 GNO |
172.1200 USD |
165.0000 USD |
172.7500 USD |
166.9100 USD |
| 2025-02-17 |
171.9200 USD |
78.9843 GNO |
170.4200 USD |
169.2800 USD |
175.9300 USD |
171.4900 USD |
| 2025-02-16 |
171.8300 USD |
78.5737 GNO |
171.4900 USD |
170.1600 USD |
173.3800 USD |
170.3300 USD |
| 2025-02-15 |
173.3300 USD |
136.3896 GNO |
175.8400 USD |
171.1300 USD |
176.4000 USD |
171.1300 USD |
| 2025-02-14 |
174.9300 USD |
119.7890 GNO |
174.0100 USD |
172.1900 USD |
177.5900 USD |
175.8500 USD |
| 2025-02-13 |
173.9800 USD |
117.5261 GNO |
178.7100 USD |
171.2200 USD |
179.1800 USD |
172.2000 USD |
| 2025-02-12 |
176.1800 USD |
216.9962 GNO |
173.7400 USD |
170.2200 USD |
179.4500 USD |
178.6200 USD |
| 2025-02-11 |
176.5500 USD |
218.9099 GNO |
175.9300 USD |
172.4000 USD |
179.9900 USD |
173.5700 USD |
| 2025-02-10 |
175.2300 USD |
105.8208 GNO |
175.0200 USD |
171.8500 USD |
177.5900 USD |
177.5900 USD |
| 2025-02-09 |
175.5300 USD |
80.7809 GNO |
174.6600 USD |
171.1300 USD |
178.3300 USD |
171.3100 USD |