Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
110.4200 USD |
20.5829 GNO |
110.9500 USD |
109.7500 USD |
111.1800 USD |
111.0100 USD |
| 2025-07-07 |
111.0200 USD |
186.3202 GNO |
111.3400 USD |
110.0100 USD |
111.8900 USD |
110.1700 USD |
| 2025-07-06 |
110.3200 USD |
57.7337 GNO |
109.5500 USD |
109.2500 USD |
111.4400 USD |
111.4400 USD |
| 2025-07-05 |
109.4800 USD |
39.3807 GNO |
109.0600 USD |
109.0500 USD |
109.8500 USD |
109.0500 USD |
| 2025-07-04 |
110.9800 USD |
42.0880 GNO |
113.3400 USD |
108.9100 USD |
113.3400 USD |
108.9300 USD |
| 2025-07-03 |
112.5300 USD |
72.8472 GNO |
112.1500 USD |
111.3900 USD |
113.5700 USD |
113.0400 USD |
| 2025-07-02 |
106.7600 USD |
102.1968 GNO |
105.8000 USD |
105.4500 USD |
108.0000 USD |
107.8500 USD |
| 2025-07-01 |
108.6900 USD |
147.7899 GNO |
110.5300 USD |
105.9500 USD |
111.0000 USD |
106.1500 USD |
| 2025-06-30 |
113.0400 USD |
342.8457 GNO |
111.6400 USD |
110.1100 USD |
115.7100 USD |
111.2400 USD |
| 2025-06-29 |
109.0300 USD |
159.7153 GNO |
109.0500 USD |
108.4500 USD |
109.7500 USD |
108.5500 USD |
| 2025-06-28 |
108.7700 USD |
63.9806 GNO |
108.2500 USD |
107.5000 USD |
110.7400 USD |
108.7500 USD |
| 2025-06-27 |
108.2400 USD |
116.3783 GNO |
107.7400 USD |
107.0500 USD |
109.6000 USD |
108.3500 USD |
| 2025-06-26 |
110.0100 USD |
116.1825 GNO |
108.4000 USD |
107.8000 USD |
112.8300 USD |
107.8000 USD |
| 2025-06-25 |
109.6100 USD |
231.4613 GNO |
109.8500 USD |
107.8500 USD |
111.2800 USD |
108.4500 USD |
| 2025-06-24 |
109.0800 USD |
158.4987 GNO |
109.1500 USD |
108.3500 USD |
110.4100 USD |
108.7000 USD |
| 2025-06-23 |
103.1000 USD |
166.6080 GNO |
101.0600 USD |
101.0100 USD |
104.4900 USD |
101.4000 USD |
| 2025-06-22 |
100.4000 USD |
331.0874 GNO |
102.9800 USD |
98.0600 USD |
103.5300 USD |
98.0600 USD |
| 2025-06-21 |
109.0000 USD |
891.4345 GNO |
106.9300 USD |
106.9300 USD |
109.9300 USD |
107.9800 USD |
| 2025-06-20 |
110.0400 USD |
101.5949 GNO |
110.8700 USD |
106.4800 USD |
112.1800 USD |
106.4800 USD |
| 2025-06-19 |
111.7200 USD |
43.6010 GNO |
111.5700 USD |
110.6900 USD |
112.4200 USD |
110.6900 USD |
| 2025-06-18 |
111.3900 USD |
25.2899 GNO |
111.6700 USD |
110.8200 USD |
111.8800 USD |
111.1100 USD |
| 2025-06-17 |
114.4700 USD |
78.3006 GNO |
114.6100 USD |
113.2000 USD |
115.9800 USD |
113.2000 USD |
| 2025-06-16 |
116.7100 USD |
94.5670 GNO |
114.7300 USD |
114.1200 USD |
118.6400 USD |
118.0400 USD |
| 2025-06-15 |
118.2900 USD |
328.0319 GNO |
112.7200 USD |
112.0300 USD |
127.1600 USD |
116.6200 USD |
| 2025-06-14 |
113.5500 USD |
84.8640 GNO |
114.5500 USD |
111.3700 USD |
115.2700 USD |
111.3700 USD |
| 2025-06-13 |
113.3700 USD |
136.8833 GNO |
117.3800 USD |
110.3900 USD |
117.3800 USD |
112.3600 USD |
| 2025-06-12 |
124.0400 USD |
565.1254 GNO |
125.7100 USD |
119.0600 USD |
126.0700 USD |
121.4500 USD |
| 2025-06-11 |
128.5800 USD |
106.0915 GNO |
130.3800 USD |
125.7100 USD |
130.8700 USD |
125.7700 USD |
| 2025-06-10 |
126.0400 USD |
82.5866 GNO |
125.5300 USD |
124.0300 USD |
127.1600 USD |
124.0300 USD |
| 2025-06-09 |
119.7200 USD |
151.2817 GNO |
119.9000 USD |
118.1000 USD |
121.3400 USD |
120.1000 USD |
| 2025-06-08 |
121.3500 USD |
270.6428 GNO |
125.7700 USD |
119.7200 USD |
125.7700 USD |
120.1400 USD |
| 2025-06-07 |
124.7300 USD |
46.4515 GNO |
123.7300 USD |
123.2700 USD |
126.1300 USD |
125.7100 USD |
| 2025-06-06 |
122.9800 USD |
80.5361 GNO |
121.1000 USD |
120.3200 USD |
125.4700 USD |
125.4700 USD |
| 2025-06-05 |
129.2200 USD |
42.1636 GNO |
129.6700 USD |
128.5600 USD |
129.7300 USD |
129.7300 USD |
| 2025-06-04 |
131.9300 USD |
72.0548 GNO |
131.4100 USD |
130.0300 USD |
133.4100 USD |
131.6600 USD |
| 2025-06-03 |
132.0200 USD |
99.3073 GNO |
131.5300 USD |
130.8000 USD |
133.1600 USD |
132.4000 USD |
| 2025-06-02 |
129.2200 USD |
126.0253 GNO |
130.3100 USD |
127.8100 USD |
130.8700 USD |
129.0700 USD |
| 2025-06-01 |
128.6200 USD |
68.5921 GNO |
128.9500 USD |
127.3300 USD |
130.2400 USD |
129.7300 USD |
| 2025-05-31 |
127.4800 USD |
119.3945 GNO |
126.7200 USD |
125.3500 USD |
129.6700 USD |
129.4300 USD |
| 2025-05-30 |
134.6400 USD |
95.2472 GNO |
135.1000 USD |
132.3400 USD |
136.3500 USD |
134.1700 USD |
| 2025-05-29 |
139.6600 USD |
115.6625 GNO |
136.7000 USD |
136.6700 USD |
142.5200 USD |
136.9100 USD |
| 2025-05-28 |
136.8200 USD |
59.1277 GNO |
138.2200 USD |
134.3000 USD |
138.5000 USD |
134.3000 USD |
| 2025-05-27 |
135.3100 USD |
130.7313 GNO |
132.6400 USD |
130.4500 USD |
139.0600 USD |
138.0100 USD |
| 2025-05-26 |
134.3100 USD |
87.1797 GNO |
133.7600 USD |
131.6000 USD |
137.3100 USD |
132.5700 USD |
| 2025-05-25 |
133.1800 USD |
277.6024 GNO |
134.1000 USD |
130.3900 USD |
137.7500 USD |
132.7800 USD |
| 2025-05-24 |
134.5200 USD |
78.9273 GNO |
132.7100 USD |
132.5100 USD |
136.7500 USD |
134.7300 USD |
| 2025-05-23 |
138.9300 USD |
221.6860 GNO |
141.2600 USD |
134.8000 USD |
143.2900 USD |
134.8000 USD |
| 2025-05-22 |
140.0000 USD |
143.9048 GNO |
137.9400 USD |
137.1700 USD |
141.9600 USD |
141.9600 USD |
| 2025-05-21 |
136.1600 USD |
286.6979 GNO |
134.4200 USD |
132.4500 USD |
140.3800 USD |
135.1000 USD |
| 2025-05-20 |
133.3000 USD |
113.7532 GNO |
132.7800 USD |
130.9500 USD |
137.1700 USD |
132.5700 USD |