Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
130.2200 USD |
131.9562 GNO |
132.8500 USD |
127.0900 USD |
133.4100 USD |
132.3300 USD |
| 2025-05-18 |
133.1200 USD |
172.8967 GNO |
131.7800 USD |
128.1100 USD |
138.0800 USD |
131.3000 USD |
| 2025-05-17 |
132.3400 USD |
59.8635 GNO |
135.7200 USD |
130.9400 USD |
135.7200 USD |
131.0100 USD |
| 2025-05-16 |
136.5000 USD |
276.8643 GNO |
134.0400 USD |
133.8300 USD |
138.5700 USD |
135.7900 USD |
| 2025-05-15 |
136.6300 USD |
132.3067 GNO |
139.6900 USD |
133.1400 USD |
141.3300 USD |
136.4200 USD |
| 2025-05-14 |
142.6200 USD |
211.8527 GNO |
145.8800 USD |
137.9700 USD |
146.7900 USD |
139.0700 USD |
| 2025-05-13 |
137.3700 USD |
321.7134 GNO |
137.2900 USD |
132.9200 USD |
144.6200 USD |
144.6200 USD |
| 2025-05-12 |
138.3600 USD |
252.2954 GNO |
137.2300 USD |
133.1900 USD |
142.9200 USD |
137.3600 USD |
| 2025-05-11 |
139.7600 USD |
207.7282 GNO |
143.0700 USD |
135.5700 USD |
150.7500 USD |
137.7400 USD |
| 2025-05-10 |
134.2900 USD |
270.7875 GNO |
131.7100 USD |
130.9300 USD |
137.1000 USD |
137.0400 USD |
| 2025-05-09 |
129.8600 USD |
419.5250 GNO |
123.8300 USD |
123.7800 USD |
134.8500 USD |
131.0700 USD |
| 2025-05-08 |
115.1100 USD |
241.5468 GNO |
108.2700 USD |
108.2700 USD |
120.3600 USD |
119.9500 USD |
| 2025-05-07 |
110.1100 USD |
101.9521 GNO |
109.4700 USD |
107.8700 USD |
111.8700 USD |
107.9200 USD |
| 2025-05-06 |
109.1300 USD |
48.0351 GNO |
109.3700 USD |
108.2800 USD |
109.6700 USD |
108.4700 USD |
| 2025-05-05 |
109.5300 USD |
102.8686 GNO |
110.3200 USD |
108.4200 USD |
110.5600 USD |
109.4300 USD |
| 2025-05-04 |
110.9700 USD |
105.2903 GNO |
111.1500 USD |
110.1000 USD |
111.7900 USD |
110.6200 USD |
| 2025-05-03 |
112.1500 USD |
38.8468 GNO |
113.5400 USD |
111.1000 USD |
113.5900 USD |
111.1500 USD |
| 2025-05-02 |
112.9100 USD |
116.8193 GNO |
113.1300 USD |
112.3500 USD |
114.2100 USD |
113.5900 USD |
| 2025-05-01 |
112.8300 USD |
97.0517 GNO |
111.3000 USD |
111.3000 USD |
114.2100 USD |
114.0100 USD |
| 2025-04-30 |
111.6000 USD |
275.2431 GNO |
112.1700 USD |
109.5700 USD |
113.6300 USD |
110.7400 USD |
| 2025-04-29 |
113.7700 USD |
331.0306 GNO |
113.1900 USD |
111.7700 USD |
114.9000 USD |
112.0200 USD |
| 2025-04-28 |
112.1100 USD |
255.5700 GNO |
112.1700 USD |
110.6800 USD |
113.8000 USD |
113.3100 USD |
| 2025-04-27 |
112.7900 USD |
263.3187 GNO |
114.2700 USD |
111.3100 USD |
115.6200 USD |
112.1700 USD |
| 2025-04-26 |
114.3200 USD |
132.6278 GNO |
113.0700 USD |
113.0700 USD |
115.5000 USD |
113.5400 USD |
| 2025-04-25 |
113.2300 USD |
290.0135 GNO |
112.4700 USD |
111.3600 USD |
114.2100 USD |
113.5400 USD |
| 2025-04-24 |
111.2700 USD |
118.3582 GNO |
113.9700 USD |
109.6400 USD |
113.9700 USD |
112.3500 USD |
| 2025-04-23 |
114.2300 USD |
209.0645 GNO |
112.5900 USD |
112.5900 USD |
116.1500 USD |
114.0600 USD |
| 2025-04-22 |
106.1600 USD |
891.4627 GNO |
105.1200 USD |
103.3700 USD |
114.1900 USD |
109.4600 USD |
| 2025-04-21 |
108.4100 USD |
251.1846 GNO |
106.9200 USD |
105.4200 USD |
110.5000 USD |
105.4700 USD |
| 2025-04-20 |
107.6200 USD |
136.6968 GNO |
108.4200 USD |
106.1700 USD |
108.8200 USD |
106.7700 USD |
| 2025-04-19 |
108.6500 USD |
144.4506 GNO |
107.7200 USD |
107.5700 USD |
113.8300 USD |
108.3200 USD |
| 2025-04-18 |
108.1400 USD |
123.8911 GNO |
108.3200 USD |
107.6200 USD |
108.8200 USD |
108.1200 USD |
| 2025-04-17 |
108.7800 USD |
95.6763 GNO |
107.7700 USD |
107.7200 USD |
109.6700 USD |
108.7200 USD |
| 2025-04-16 |
108.2200 USD |
140.4494 GNO |
108.2700 USD |
107.1200 USD |
109.1200 USD |
108.8700 USD |
| 2025-04-15 |
109.8300 USD |
221.6410 GNO |
109.1200 USD |
108.9700 USD |
111.8700 USD |
108.9700 USD |
| 2025-04-14 |
111.6100 USD |
286.9558 GNO |
107.9700 USD |
107.9700 USD |
114.1600 USD |
110.6200 USD |
| 2025-04-13 |
108.6300 USD |
140.6890 GNO |
109.1200 USD |
106.5700 USD |
110.4400 USD |
108.2200 USD |
| 2025-04-12 |
105.6800 USD |
127.1969 GNO |
103.3200 USD |
102.5700 USD |
108.5200 USD |
108.0200 USD |
| 2025-04-11 |
101.7200 USD |
726.4860 GNO |
98.5800 USD |
98.0300 USD |
113.9900 USD |
102.2700 USD |
| 2025-04-10 |
100.7900 USD |
261.6479 GNO |
104.5700 USD |
95.9600 USD |
104.5700 USD |
96.7100 USD |
| 2025-04-09 |
93.6600 USD |
356.9860 GNO |
93.9700 USD |
91.1000 USD |
95.5600 USD |
94.8800 USD |
| 2025-04-08 |
99.0800 USD |
250.6316 GNO |
99.7800 USD |
95.2600 USD |
102.9800 USD |
96.0100 USD |
| 2025-04-07 |
97.7600 USD |
236.1817 GNO |
99.2300 USD |
92.0000 USD |
103.2700 USD |
98.7300 USD |
| 2025-04-06 |
112.9300 USD |
157.6461 GNO |
115.9500 USD |
101.0900 USD |
116.8900 USD |
101.1300 USD |
| 2025-04-05 |
116.3500 USD |
37.4923 GNO |
116.0100 USD |
115.1200 USD |
117.0300 USD |
115.1200 USD |
| 2025-04-04 |
115.7600 USD |
163.5371 GNO |
116.4300 USD |
114.2800 USD |
117.9700 USD |
115.1200 USD |
| 2025-04-03 |
115.2200 USD |
148.3247 GNO |
115.4800 USD |
113.9800 USD |
117.8500 USD |
115.5900 USD |
| 2025-04-02 |
123.1800 USD |
577.1451 GNO |
121.8900 USD |
118.5100 USD |
151.9900 USD |
121.7100 USD |
| 2025-04-01 |
120.2900 USD |
361.3032 GNO |
118.1500 USD |
118.1500 USD |
123.4500 USD |
122.0700 USD |
| 2025-03-31 |
119.9100 USD |
311.5110 GNO |
119.1700 USD |
117.7500 USD |
122.1300 USD |
120.5100 USD |