Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
194.9400 USD |
2,108.7111 GNO |
166.8300 USD |
166.6500 USD |
244.1100 USD |
181.2400 USD |
| 2025-02-18 |
168.3200 USD |
118.6024 GNO |
172.1200 USD |
165.0000 USD |
172.7500 USD |
166.9100 USD |
| 2025-02-17 |
171.9200 USD |
78.9843 GNO |
170.4200 USD |
169.2800 USD |
175.9300 USD |
171.4900 USD |
| 2025-02-16 |
171.8300 USD |
78.5737 GNO |
171.4900 USD |
170.1600 USD |
173.3800 USD |
170.3300 USD |
| 2025-02-15 |
173.3300 USD |
136.3896 GNO |
175.8400 USD |
171.1300 USD |
176.4000 USD |
171.1300 USD |
| 2025-02-14 |
174.9300 USD |
119.7890 GNO |
174.0100 USD |
172.1900 USD |
177.5900 USD |
175.8500 USD |
| 2025-02-13 |
173.9800 USD |
117.5261 GNO |
178.7100 USD |
171.2200 USD |
179.1800 USD |
172.2000 USD |
| 2025-02-12 |
176.1800 USD |
216.9962 GNO |
173.7400 USD |
170.2200 USD |
179.4500 USD |
178.6200 USD |
| 2025-02-11 |
176.5500 USD |
218.9099 GNO |
175.9300 USD |
172.4000 USD |
179.9900 USD |
173.5700 USD |
| 2025-02-10 |
175.2300 USD |
105.8208 GNO |
175.0200 USD |
171.8500 USD |
177.5900 USD |
177.5900 USD |
| 2025-02-09 |
175.5300 USD |
80.7809 GNO |
174.6600 USD |
171.1300 USD |
178.3300 USD |
171.3100 USD |
| 2025-02-08 |
171.8500 USD |
154.5367 GNO |
169.8900 USD |
169.8900 USD |
174.9200 USD |
174.6600 USD |
| 2025-02-07 |
175.1100 USD |
182.4679 GNO |
173.2000 USD |
167.6000 USD |
180.9500 USD |
167.8600 USD |
| 2025-02-06 |
178.6400 USD |
182.7586 GNO |
179.0800 USD |
174.7900 USD |
184.3000 USD |
175.2000 USD |
| 2025-02-05 |
179.4800 USD |
159.0227 GNO |
178.8000 USD |
176.9500 USD |
182.1900 USD |
180.8600 USD |
| 2025-02-04 |
179.2400 USD |
405.4397 GNO |
186.7100 USD |
174.4700 USD |
186.9100 USD |
178.1500 USD |
| 2025-02-03 |
174.1700 USD |
499.6441 GNO |
186.6900 USD |
151.0100 USD |
190.3100 USD |
180.9600 USD |
| 2025-02-02 |
199.6100 USD |
330.8396 GNO |
204.0500 USD |
185.8800 USD |
206.4700 USD |
186.0500 USD |
| 2025-02-01 |
215.3700 USD |
37.6471 GNO |
219.1200 USD |
211.7300 USD |
219.5900 USD |
212.1800 USD |
| 2025-01-31 |
218.4400 USD |
138.9186 GNO |
214.8200 USD |
211.1500 USD |
225.5300 USD |
222.8800 USD |
| 2025-01-30 |
214.2900 USD |
172.6311 GNO |
207.5700 USD |
206.3600 USD |
219.0000 USD |
214.8100 USD |
| 2025-01-29 |
207.3900 USD |
112.7111 GNO |
203.9400 USD |
202.5900 USD |
217.6600 USD |
208.8900 USD |
| 2025-01-28 |
212.7200 USD |
144.3958 GNO |
213.6600 USD |
205.8100 USD |
216.6500 USD |
207.0100 USD |
| 2025-01-27 |
211.6800 USD |
158.6642 GNO |
222.2800 USD |
206.8800 USD |
222.2800 USD |
210.1600 USD |
| 2025-01-26 |
228.1200 USD |
143.6557 GNO |
226.1300 USD |
222.5200 USD |
230.1700 USD |
222.5200 USD |
| 2025-01-25 |
225.2200 USD |
50.6372 GNO |
226.1300 USD |
223.0400 USD |
226.3600 USD |
226.1300 USD |
| 2025-01-24 |
227.2100 USD |
462.9819 GNO |
229.9200 USD |
149.0000 USD |
235.2800 USD |
226.9700 USD |
| 2025-01-23 |
225.6900 USD |
62.1583 GNO |
227.5800 USD |
223.1200 USD |
228.0800 USD |
227.2000 USD |
| 2025-01-22 |
230.8800 USD |
998.5398 GNO |
236.1300 USD |
227.6200 USD |
239.1800 USD |
229.2000 USD |
| 2025-01-21 |
232.1600 USD |
143.1464 GNO |
232.1300 USD |
226.8400 USD |
238.6500 USD |
236.0100 USD |
| 2025-01-20 |
235.8700 USD |
402.5790 GNO |
231.7500 USD |
226.2400 USD |
245.5400 USD |
235.2700 USD |
| 2025-01-19 |
237.4600 USD |
360.9289 GNO |
238.3400 USD |
226.9700 USD |
248.6400 USD |
231.7500 USD |
| 2025-01-18 |
245.2000 USD |
156.0073 GNO |
253.8800 USD |
236.9000 USD |
255.6200 USD |
237.1600 USD |
| 2025-01-17 |
251.5900 USD |
197.1759 GNO |
245.8100 USD |
245.8100 USD |
254.5000 USD |
249.3000 USD |
| 2025-01-16 |
249.6000 USD |
166.1154 GNO |
255.3500 USD |
246.0800 USD |
255.3500 USD |
247.8400 USD |
| 2025-01-15 |
244.5800 USD |
85.0299 GNO |
244.7900 USD |
241.9000 USD |
251.9600 USD |
251.6800 USD |
| 2025-01-14 |
242.3600 USD |
93.0606 GNO |
235.3900 USD |
235.3900 USD |
246.6100 USD |
244.3900 USD |
| 2025-01-13 |
234.8700 USD |
186.0002 GNO |
246.2100 USD |
226.0100 USD |
250.7300 USD |
234.6500 USD |
| 2025-01-12 |
247.4500 USD |
42.1278 GNO |
249.0300 USD |
245.5600 USD |
249.2900 USD |
249.2900 USD |
| 2025-01-11 |
247.2300 USD |
25.3262 GNO |
248.5100 USD |
245.8200 USD |
248.6400 USD |
246.6100 USD |
| 2025-01-10 |
248.9000 USD |
92.0055 GNO |
246.3500 USD |
243.7600 USD |
254.8100 USD |
249.0300 USD |
| 2025-01-09 |
251.9000 USD |
146.5016 GNO |
253.7400 USD |
247.2700 USD |
256.1700 USD |
249.9500 USD |
| 2025-01-08 |
256.5900 USD |
206.8989 GNO |
261.9900 USD |
248.9100 USD |
264.1400 USD |
251.4100 USD |
| 2025-01-07 |
276.9100 USD |
75.6694 GNO |
283.9100 USD |
264.2900 USD |
284.3000 USD |
264.7100 USD |
| 2025-01-06 |
284.0800 USD |
197.6711 GNO |
286.3900 USD |
278.8200 USD |
289.2800 USD |
280.9300 USD |
| 2025-01-05 |
284.9400 USD |
88.4411 GNO |
287.9000 USD |
282.9100 USD |
288.6500 USD |
285.1000 USD |
| 2025-01-04 |
280.7900 USD |
505.0148 GNO |
285.9300 USD |
277.9800 USD |
287.7400 USD |
286.8500 USD |
| 2025-01-03 |
281.1100 USD |
78.1723 GNO |
280.4700 USD |
275.1200 USD |
287.1200 USD |
286.2400 USD |
| 2025-01-02 |
275.1000 USD |
981.7823 GNO |
272.2900 USD |
228.3600 USD |
287.4400 USD |
281.9400 USD |
| 2025-01-01 |
269.0000 USD |
84.5113 GNO |
265.4000 USD |
265.1100 USD |
273.5500 USD |
268.7100 USD |