Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
133.6800 USD |
338.9925 GNO |
129.4500 USD |
128.6700 USD |
141.3400 USD |
133.9900 USD |
| 2025-08-25 |
135.4400 USD |
143.0291 GNO |
139.1500 USD |
133.1500 USD |
139.1500 USD |
133.1500 USD |
| 2025-08-24 |
139.6300 USD |
207.2630 GNO |
140.4100 USD |
137.3200 USD |
143.3800 USD |
139.2200 USD |
| 2025-08-23 |
140.5200 USD |
279.2028 GNO |
142.4000 USD |
139.2900 USD |
142.4700 USD |
140.2000 USD |
| 2025-08-22 |
135.0700 USD |
279.8770 GNO |
129.5700 USD |
127.5300 USD |
143.1000 USD |
142.9600 USD |
| 2025-08-21 |
131.2600 USD |
48.2990 GNO |
132.4700 USD |
129.9400 USD |
132.4700 USD |
129.9400 USD |
| 2025-08-20 |
128.7500 USD |
43.8894 GNO |
127.2900 USD |
126.8600 USD |
130.2100 USD |
129.9000 USD |
| 2025-08-19 |
131.2200 USD |
153.6181 GNO |
133.3600 USD |
128.1900 USD |
133.5700 USD |
129.0300 USD |
| 2025-08-18 |
134.4900 USD |
117.8668 GNO |
138.0300 USD |
131.9300 USD |
138.0300 USD |
134.6900 USD |
| 2025-08-17 |
138.7600 USD |
64.0991 GNO |
137.5800 USD |
137.5800 USD |
140.4600 USD |
139.6400 USD |
| 2025-08-16 |
137.5900 USD |
232.6974 GNO |
137.3900 USD |
136.5500 USD |
139.0800 USD |
138.2400 USD |
| 2025-08-15 |
143.2100 USD |
116.8819 GNO |
142.2600 USD |
139.3600 USD |
146.8800 USD |
140.9300 USD |
| 2025-08-14 |
148.1300 USD |
684.3974 GNO |
147.5800 USD |
140.5100 USD |
158.5400 USD |
140.7200 USD |
| 2025-08-13 |
142.2100 USD |
103.4864 GNO |
140.5300 USD |
140.2000 USD |
144.6400 USD |
144.6400 USD |
| 2025-08-12 |
134.2900 USD |
142.2441 GNO |
132.2300 USD |
131.9200 USD |
138.7300 USD |
138.7300 USD |
| 2025-08-11 |
131.0000 USD |
1,867.1864 GNO |
135.6700 USD |
113.5800 USD |
137.3500 USD |
133.4100 USD |
| 2025-08-10 |
137.1400 USD |
110.9124 GNO |
139.0800 USD |
133.9200 USD |
141.0700 USD |
135.0000 USD |
| 2025-08-09 |
136.2100 USD |
215.8380 GNO |
130.9600 USD |
130.8200 USD |
139.2200 USD |
138.8700 USD |
| 2025-08-08 |
128.9700 USD |
114.1429 GNO |
128.0700 USD |
127.7100 USD |
131.1000 USD |
130.9600 USD |
| 2025-08-07 |
125.3000 USD |
99.6630 GNO |
122.3700 USD |
122.0100 USD |
128.3700 USD |
127.9500 USD |
| 2025-08-06 |
120.5400 USD |
287.6069 GNO |
120.9400 USD |
118.7200 USD |
122.9100 USD |
122.3100 USD |
| 2025-08-05 |
123.0200 USD |
107.9048 GNO |
125.0700 USD |
120.4000 USD |
125.1300 USD |
120.4000 USD |
| 2025-08-04 |
121.3100 USD |
106.3089 GNO |
119.1000 USD |
119.1000 USD |
124.5300 USD |
124.0500 USD |
| 2025-08-03 |
118.5700 USD |
230.2296 GNO |
116.0600 USD |
115.2900 USD |
122.1900 USD |
119.2500 USD |
| 2025-08-02 |
117.7300 USD |
133.3371 GNO |
118.1200 USD |
115.5300 USD |
119.9200 USD |
116.0600 USD |
| 2025-08-01 |
122.7500 USD |
223.2031 GNO |
126.0900 USD |
117.4000 USD |
126.2700 USD |
117.8800 USD |
| 2025-07-31 |
131.1400 USD |
127.8193 GNO |
130.7500 USD |
128.3100 USD |
132.8000 USD |
128.3100 USD |
| 2025-07-30 |
131.2800 USD |
121.2296 GNO |
133.7100 USD |
127.8900 USD |
134.1900 USD |
130.2600 USD |
| 2025-07-29 |
134.4800 USD |
207.7499 GNO |
139.8500 USD |
131.6800 USD |
140.2700 USD |
133.0100 USD |
| 2025-07-28 |
144.1700 USD |
359.3049 GNO |
145.2000 USD |
138.3100 USD |
148.8400 USD |
139.6400 USD |
| 2025-07-27 |
143.8700 USD |
204.9724 GNO |
140.9300 USD |
140.7900 USD |
146.4300 USD |
145.1300 USD |
| 2025-07-26 |
143.0700 USD |
261.2880 GNO |
145.2700 USD |
138.9400 USD |
147.4400 USD |
141.3500 USD |
| 2025-07-25 |
142.5200 USD |
142.6647 GNO |
144.0800 USD |
139.5600 USD |
145.1300 USD |
145.1300 USD |
| 2025-07-24 |
142.5600 USD |
156.0588 GNO |
143.6600 USD |
138.9400 USD |
146.0100 USD |
144.8500 USD |
| 2025-07-23 |
144.6200 USD |
140.4474 GNO |
150.7500 USD |
139.2200 USD |
150.7500 USD |
142.5400 USD |
| 2025-07-22 |
149.6200 USD |
206.9317 GNO |
152.8900 USD |
146.9500 USD |
152.8900 USD |
150.0300 USD |
| 2025-07-21 |
153.7500 USD |
179.1704 GNO |
151.9700 USD |
150.5900 USD |
156.6600 USD |
151.2300 USD |
| 2025-07-20 |
151.1600 USD |
126.4474 GNO |
147.0900 USD |
146.4500 USD |
154.4700 USD |
152.8800 USD |
| 2025-07-19 |
146.8600 USD |
282.3496 GNO |
145.8300 USD |
143.5900 USD |
150.1100 USD |
146.3200 USD |
| 2025-07-18 |
147.6500 USD |
249.0898 GNO |
141.9100 USD |
141.9100 USD |
153.1000 USD |
144.9900 USD |
| 2025-07-17 |
143.4800 USD |
546.9670 GNO |
139.4900 USD |
137.5800 USD |
151.2300 USD |
140.2700 USD |
| 2025-07-16 |
133.1900 USD |
68.1257 GNO |
132.1100 USD |
131.0300 USD |
135.8000 USD |
133.8500 USD |
| 2025-07-15 |
125.4100 USD |
127.2200 GNO |
128.0100 USD |
123.9900 USD |
128.0700 USD |
125.3100 USD |
| 2025-07-14 |
130.0300 USD |
90.2802 GNO |
127.1100 USD |
127.1100 USD |
131.4300 USD |
130.1200 USD |
| 2025-07-13 |
127.8900 USD |
52.9604 GNO |
126.8700 USD |
126.8300 USD |
129.0900 USD |
128.0100 USD |
| 2025-07-12 |
127.0900 USD |
99.9028 GNO |
127.6200 USD |
125.2500 USD |
128.3700 USD |
126.4000 USD |
| 2025-07-11 |
126.6900 USD |
334.3013 GNO |
125.3100 USD |
124.4100 USD |
128.7800 USD |
128.4900 USD |
| 2025-07-10 |
121.2600 USD |
159.7976 GNO |
118.8100 USD |
118.1800 USD |
125.9100 USD |
125.1900 USD |
| 2025-07-09 |
115.8400 USD |
132.0563 GNO |
113.7200 USD |
113.0400 USD |
119.4400 USD |
118.8700 USD |
| 2025-07-08 |
110.4200 USD |
20.5829 GNO |
110.9500 USD |
109.7500 USD |
111.1800 USD |
111.0100 USD |