Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
141.2500 USD |
15.1889 GNO |
141.4400 USD |
140.9000 USD |
143.7800 USD |
141.5400 USD |
| 2025-10-26 |
132.9000 USD |
6.4053 GNO |
132.9400 USD |
131.8500 USD |
133.0400 USD |
133.0400 USD |
| 2025-10-25 |
130.5000 USD |
7.9723 GNO |
130.3300 USD |
130.2000 USD |
131.7300 USD |
130.7500 USD |
| 2025-10-24 |
128.6700 USD |
33.6064 GNO |
126.6200 USD |
125.8200 USD |
131.3000 USD |
126.6400 USD |
| 2025-10-23 |
122.6800 USD |
9.0375 GNO |
122.6600 USD |
122.6600 USD |
124.4500 USD |
124.4500 USD |
| 2025-10-22 |
123.3700 USD |
9.6454 GNO |
124.3000 USD |
123.2600 USD |
125.5900 USD |
123.7400 USD |
| 2025-10-21 |
133.6300 USD |
186.5779 GNO |
122.8400 USD |
122.1300 USD |
147.0500 USD |
127.9000 USD |
| 2025-10-20 |
126.7200 USD |
46.3554 GNO |
127.0500 USD |
125.1900 USD |
129.0900 USD |
129.0900 USD |
| 2025-10-19 |
124.9500 USD |
38.3569 GNO |
124.1100 USD |
123.5700 USD |
126.9900 USD |
126.9900 USD |
| 2025-10-18 |
124.3700 USD |
71.2439 GNO |
124.4100 USD |
123.4700 USD |
124.8900 USD |
124.4500 USD |
| 2025-10-17 |
124.0400 USD |
118.0445 GNO |
127.2900 USD |
120.8800 USD |
128.0700 USD |
121.7100 USD |
| 2025-10-16 |
130.9600 USD |
119.5125 GNO |
131.6800 USD |
127.6700 USD |
133.4300 USD |
129.3900 USD |
| 2025-10-15 |
133.3700 USD |
204.7351 GNO |
135.9500 USD |
130.6100 USD |
137.7000 USD |
131.2400 USD |
| 2025-10-14 |
134.0900 USD |
192.7622 GNO |
139.9200 USD |
130.4000 USD |
140.2000 USD |
132.5900 USD |
| 2025-10-13 |
137.2900 USD |
197.4523 GNO |
135.7400 USD |
135.0600 USD |
140.2000 USD |
139.8500 USD |
| 2025-10-12 |
130.6800 USD |
221.7808 GNO |
124.1700 USD |
123.7100 USD |
135.5300 USD |
135.5300 USD |
| 2025-10-11 |
127.3100 USD |
106.4312 GNO |
128.7900 USD |
120.1000 USD |
139.0200 USD |
123.3000 USD |
| 2025-10-10 |
145.0300 USD |
74.9260 GNO |
145.3400 USD |
144.2200 USD |
146.6700 USD |
146.6700 USD |
| 2025-10-09 |
149.4700 USD |
24.5719 GNO |
151.6100 USD |
148.4200 USD |
151.6100 USD |
148.8100 USD |
| 2025-10-08 |
152.0900 USD |
54.4982 GNO |
151.3900 USD |
150.8200 USD |
154.6400 USD |
151.2500 USD |
| 2025-10-07 |
156.3800 USD |
271.8635 GNO |
157.3800 USD |
151.6100 USD |
158.6300 USD |
152.6100 USD |
| 2025-10-06 |
153.9800 USD |
47.5154 GNO |
152.1800 USD |
152.1800 USD |
154.9300 USD |
154.9000 USD |
| 2025-10-05 |
153.3700 USD |
116.2893 GNO |
151.7500 USD |
151.0600 USD |
155.5900 USD |
152.1200 USD |
| 2025-10-04 |
153.1000 USD |
10.2932 GNO |
154.4000 USD |
152.3200 USD |
154.4000 USD |
152.4600 USD |
| 2025-10-03 |
153.7800 USD |
96.4565 GNO |
154.0000 USD |
152.9600 USD |
155.6700 USD |
153.7600 USD |
| 2025-10-02 |
151.3300 USD |
126.5441 GNO |
150.5100 USD |
149.3800 USD |
153.0400 USD |
152.8900 USD |
| 2025-10-01 |
148.4700 USD |
184.8699 GNO |
145.8300 USD |
144.6700 USD |
150.9100 USD |
150.3500 USD |
| 2025-09-30 |
151.3000 USD |
632.4340 GNO |
146.4600 USD |
145.5500 USD |
166.9900 USD |
148.2100 USD |
| 2025-09-29 |
158.2200 USD |
945.8457 GNO |
140.3300 USD |
139.7100 USD |
202.4000 USD |
145.9000 USD |
| 2025-09-28 |
136.3600 USD |
30.6834 GNO |
136.7900 USD |
135.6700 USD |
137.0000 USD |
135.6700 USD |
| 2025-09-27 |
135.9200 USD |
41.8184 GNO |
136.3000 USD |
134.8800 USD |
136.7200 USD |
135.8100 USD |
| 2025-09-26 |
131.3900 USD |
386.0444 GNO |
128.4300 USD |
128.4300 USD |
132.6300 USD |
132.3500 USD |
| 2025-09-25 |
132.0300 USD |
98.2600 GNO |
136.7200 USD |
127.7100 USD |
136.7200 USD |
128.9700 USD |
| 2025-09-24 |
137.0200 USD |
48.4645 GNO |
137.0700 USD |
136.0200 USD |
138.5800 USD |
138.0300 USD |
| 2025-09-23 |
138.1400 USD |
78.0286 GNO |
138.1700 USD |
136.8600 USD |
139.6200 USD |
137.0200 USD |
| 2025-09-22 |
139.9700 USD |
166.4962 GNO |
146.5300 USD |
136.9400 USD |
146.5300 USD |
139.0800 USD |
| 2025-09-21 |
147.2700 USD |
99.3404 GNO |
146.6000 USD |
145.9000 USD |
148.7000 USD |
146.6000 USD |
| 2025-09-20 |
146.2900 USD |
33.4724 GNO |
145.7600 USD |
145.4800 USD |
146.9500 USD |
146.6700 USD |
| 2025-09-19 |
148.3300 USD |
63.7655 GNO |
150.5900 USD |
146.1800 USD |
151.1600 USD |
146.7400 USD |
| 2025-09-18 |
150.4500 USD |
97.1782 GNO |
151.0000 USD |
149.1600 USD |
151.1600 USD |
149.8000 USD |
| 2025-09-17 |
146.1000 USD |
315.9463 GNO |
147.0900 USD |
143.7300 USD |
149.0000 USD |
147.3000 USD |
| 2025-09-16 |
144.5500 USD |
56.3453 GNO |
143.4500 USD |
143.1000 USD |
146.1100 USD |
144.0800 USD |
| 2025-09-15 |
143.2100 USD |
98.3777 GNO |
144.6400 USD |
141.0700 USD |
146.4300 USD |
141.0700 USD |
| 2025-09-14 |
147.0200 USD |
15.5866 GNO |
147.7200 USD |
146.3200 USD |
148.0000 USD |
146.5300 USD |
| 2025-09-13 |
148.8600 USD |
377.6526 GNO |
146.4600 USD |
145.8300 USD |
158.4800 USD |
146.4900 USD |
| 2025-09-12 |
142.3800 USD |
78.2408 GNO |
140.5900 USD |
140.5300 USD |
144.0100 USD |
142.8200 USD |
| 2025-09-11 |
139.9600 USD |
79.8927 GNO |
138.1000 USD |
138.1000 USD |
140.9300 USD |
140.2000 USD |
| 2025-09-10 |
137.0700 USD |
159.2769 GNO |
136.5100 USD |
135.8200 USD |
140.4600 USD |
137.9600 USD |
| 2025-09-09 |
137.0200 USD |
48.4545 GNO |
136.1600 USD |
135.3900 USD |
137.9000 USD |
137.2500 USD |
| 2025-09-08 |
135.3300 USD |
111.7812 GNO |
135.0000 USD |
134.5600 USD |
136.1600 USD |
135.3400 USD |