Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
96.9200 EUR |
33.2535 GNO |
96.5000 EUR |
94.4500 EUR |
99.4400 EUR |
95.3100 EUR |
| 2026-02-03 |
97.3900 EUR |
16.9973 GNO |
101.0300 EUR |
93.0100 EUR |
102.4700 EUR |
97.0600 EUR |
| 2026-02-02 |
98.4800 EUR |
20.3195 GNO |
91.0200 EUR |
91.0000 EUR |
104.8200 EUR |
96.2400 EUR |
| 2026-02-01 |
99.7100 EUR |
4.3174 GNO |
99.7400 EUR |
98.4300 EUR |
101.0300 EUR |
98.6400 EUR |
| 2026-01-31 |
105.9900 EUR |
6.7000 GNO |
108.0900 EUR |
102.8700 EUR |
108.0900 EUR |
102.8700 EUR |
| 2026-01-30 |
110.0900 EUR |
0.0512 GNO |
110.0900 EUR |
110.0900 EUR |
110.0900 EUR |
110.0900 EUR |
| 2026-01-29 |
0.0000 EUR |
0.0000 GNO |
118.1300 EUR |
118.1300 EUR |
118.1300 EUR |
118.1300 EUR |
| 2026-01-28 |
117.2500 EUR |
0.0163 GNO |
117.2500 EUR |
117.2500 EUR |
117.2500 EUR |
117.2500 EUR |
| 2026-01-27 |
114.1600 EUR |
0.1665 GNO |
120.1000 EUR |
113.8600 EUR |
120.1000 EUR |
113.8600 EUR |
| 2026-01-26 |
115.4900 EUR |
10.4535 GNO |
113.8300 EUR |
113.3500 EUR |
117.6100 EUR |
113.3500 EUR |
| 2026-01-25 |
114.6500 EUR |
1.4283 GNO |
114.6500 EUR |
114.6500 EUR |
114.6500 EUR |
114.6500 EUR |
| 2026-01-24 |
115.2300 EUR |
0.0976 GNO |
115.2300 EUR |
115.2300 EUR |
115.2300 EUR |
115.2300 EUR |
| 2026-01-23 |
115.9300 EUR |
5.1076 GNO |
115.9400 EUR |
115.7000 EUR |
115.9500 EUR |
115.7000 EUR |
| 2026-01-22 |
116.7400 EUR |
3.8123 GNO |
114.6400 EUR |
114.6400 EUR |
119.7800 EUR |
117.5800 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 GNO |
117.1400 EUR |
117.1400 EUR |
117.1400 EUR |
117.1400 EUR |
| 2026-01-20 |
122.9900 EUR |
0.4547 GNO |
122.9900 EUR |
122.9900 EUR |
123.0000 EUR |
123.0000 EUR |
| 2026-01-19 |
120.4400 EUR |
65.1698 GNO |
121.7000 EUR |
113.0100 EUR |
127.4400 EUR |
122.0500 EUR |
| 2026-01-18 |
127.1200 EUR |
4.7417 GNO |
125.4000 EUR |
125.2900 EUR |
130.1900 EUR |
127.7500 EUR |
| 2026-01-17 |
126.8100 EUR |
0.4073 GNO |
125.0300 EUR |
125.0300 EUR |
127.3900 EUR |
127.3900 EUR |
| 2026-01-16 |
125.2800 EUR |
0.3246 GNO |
125.2800 EUR |
125.2800 EUR |
125.2800 EUR |
125.2800 EUR |
| 2026-01-15 |
122.6600 EUR |
1.0291 GNO |
124.9200 EUR |
120.3100 EUR |
127.4300 EUR |
127.4300 EUR |
| 2026-01-14 |
124.5400 EUR |
50.9014 GNO |
127.5800 EUR |
123.1000 EUR |
128.0000 EUR |
125.0900 EUR |
| 2026-01-13 |
123.0000 EUR |
68.7068 GNO |
122.5000 EUR |
119.7200 EUR |
129.0000 EUR |
123.5500 EUR |
| 2026-01-12 |
118.6600 EUR |
1.0000 GNO |
118.6700 EUR |
118.6600 EUR |
118.6700 EUR |
118.6600 EUR |
| 2026-01-11 |
119.7200 EUR |
2.1911 GNO |
119.6000 EUR |
116.7400 EUR |
121.6500 EUR |
118.9000 EUR |
| 2026-01-10 |
117.5000 EUR |
0.6498 GNO |
116.7400 EUR |
116.7400 EUR |
118.3000 EUR |
118.3000 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 GNO |
116.8900 EUR |
116.8900 EUR |
116.8900 EUR |
116.8900 EUR |
| 2026-01-08 |
119.0900 EUR |
0.9783 GNO |
119.0900 EUR |
119.0900 EUR |
119.1000 EUR |
119.1000 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 GNO |
123.0100 EUR |
123.0100 EUR |
123.0100 EUR |
123.0100 EUR |
| 2026-01-06 |
120.2700 EUR |
12.7540 GNO |
122.2800 EUR |
117.6100 EUR |
124.3400 EUR |
121.0400 EUR |
| 2026-01-05 |
118.0500 EUR |
19.0606 GNO |
121.1600 EUR |
114.6600 EUR |
121.1600 EUR |
117.9300 EUR |
| 2026-01-04 |
118.8400 EUR |
7.1286 GNO |
117.6700 EUR |
117.6600 EUR |
119.8000 EUR |
119.1300 EUR |
| 2026-01-03 |
115.0600 EUR |
28.8141 GNO |
115.7700 EUR |
107.0800 EUR |
119.3400 EUR |
115.2500 EUR |
| 2026-01-02 |
112.5700 EUR |
0.1632 GNO |
110.3200 EUR |
110.3200 EUR |
112.9500 EUR |
112.9500 EUR |
| 2026-01-01 |
110.7600 EUR |
2.4735 GNO |
109.9900 EUR |
108.2100 EUR |
111.8900 EUR |
111.8900 EUR |
| 2025-12-31 |
107.7000 EUR |
2.0000 GNO |
107.7000 EUR |
107.7000 EUR |
107.7000 EUR |
107.7000 EUR |
| 2025-12-30 |
108.9800 EUR |
4.7154 GNO |
106.3500 EUR |
106.2500 EUR |
110.5100 EUR |
107.6500 EUR |
| 2025-12-29 |
108.4100 EUR |
3.5061 GNO |
105.7800 EUR |
105.7700 EUR |
111.1400 EUR |
106.7000 EUR |
| 2025-12-28 |
106.0500 EUR |
18.0002 GNO |
103.2700 EUR |
103.2700 EUR |
108.4000 EUR |
107.8100 EUR |
| 2025-12-27 |
105.2600 EUR |
12.3134 GNO |
102.6000 EUR |
102.6000 EUR |
107.2900 EUR |
107.1900 EUR |
| 2025-12-26 |
103.4600 EUR |
0.2008 GNO |
102.9700 EUR |
102.9700 EUR |
104.9000 EUR |
104.9000 EUR |
| 2025-12-25 |
104.0200 EUR |
2.3175 GNO |
105.4500 EUR |
103.1200 EUR |
106.4300 EUR |
104.2200 EUR |
| 2025-12-24 |
103.4400 EUR |
0.5000 GNO |
103.4300 EUR |
103.4300 EUR |
103.7400 EUR |
103.7400 EUR |
| 2025-12-23 |
105.1000 EUR |
2.8654 GNO |
106.1000 EUR |
102.7300 EUR |
106.1000 EUR |
103.8900 EUR |
| 2025-12-22 |
103.8100 EUR |
1.8544 GNO |
103.7800 EUR |
103.3700 EUR |
105.7200 EUR |
105.7200 EUR |
| 2025-12-21 |
104.0100 EUR |
10.6322 GNO |
104.0400 EUR |
103.0400 EUR |
106.0700 EUR |
103.0500 EUR |
| 2025-12-20 |
105.5500 EUR |
8.9271 GNO |
105.9000 EUR |
97.6700 EUR |
108.1400 EUR |
97.6700 EUR |
| 2025-12-19 |
98.3300 EUR |
0.0978 GNO |
98.3300 EUR |
98.3300 EUR |
98.3300 EUR |
98.3300 EUR |
| 2025-12-18 |
95.6200 EUR |
4.9764 GNO |
96.4200 EUR |
95.5700 EUR |
96.4200 EUR |
95.5700 EUR |
| 2025-12-17 |
98.8300 EUR |
3.1607 GNO |
98.8400 EUR |
97.7100 EUR |
98.8500 EUR |
97.7100 EUR |