Identifier on Kraken: GNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0764 ETH |
90.3621 GNO |
0.0751 ETH |
0.0732 ETH |
0.0778 ETH |
0.0750 ETH |
| 2022-11-07 |
0.0743 ETH |
22.1123 GNO |
0.0745 ETH |
0.0741 ETH |
0.0750 ETH |
0.0741 ETH |
| 2022-11-06 |
0.0749 ETH |
52.7698 GNO |
0.0744 ETH |
0.0743 ETH |
0.0757 ETH |
0.0747 ETH |
| 2022-11-05 |
0.0745 ETH |
25.1064 GNO |
0.0753 ETH |
0.0738 ETH |
0.0755 ETH |
0.0747 ETH |
| 2022-11-04 |
0.0749 ETH |
37.7055 GNO |
0.0753 ETH |
0.0744 ETH |
0.0754 ETH |
0.0753 ETH |
| 2022-11-03 |
0.0767 ETH |
22.4887 GNO |
0.0750 ETH |
0.0750 ETH |
0.0771 ETH |
0.0755 ETH |
| 2022-11-02 |
0.0746 ETH |
27.2481 GNO |
0.0753 ETH |
0.0734 ETH |
0.0760 ETH |
0.0760 ETH |
| 2022-11-01 |
0.0775 ETH |
49.7280 GNO |
0.0807 ETH |
0.0750 ETH |
0.0807 ETH |
0.0761 ETH |
| 2022-10-31 |
0.0806 ETH |
18.8852 GNO |
0.0807 ETH |
0.0796 ETH |
0.0815 ETH |
0.0806 ETH |
| 2022-10-30 |
0.0812 ETH |
1.5716 GNO |
0.0809 ETH |
0.0809 ETH |
0.0814 ETH |
0.0814 ETH |
| 2022-10-29 |
0.0812 ETH |
39.9079 GNO |
0.0821 ETH |
0.0781 ETH |
0.0821 ETH |
0.0804 ETH |
| 2022-10-28 |
0.0820 ETH |
1.0961 GNO |
0.0827 ETH |
0.0819 ETH |
0.0827 ETH |
0.0819 ETH |
| 2022-10-27 |
0.0826 ETH |
6.6792 GNO |
0.0825 ETH |
0.0817 ETH |
0.0831 ETH |
0.0826 ETH |
| 2022-10-26 |
0.0828 ETH |
47.9378 GNO |
0.0832 ETH |
0.0810 ETH |
0.0839 ETH |
0.0821 ETH |
| 2022-10-25 |
0.0826 ETH |
34.5760 GNO |
0.0833 ETH |
0.0806 ETH |
0.0842 ETH |
0.0835 ETH |
| 2022-10-24 |
0.0841 ETH |
17.8781 GNO |
0.0836 ETH |
0.0834 ETH |
0.0851 ETH |
0.0835 ETH |
| 2022-10-23 |
0.0838 ETH |
8.6387 GNO |
0.0839 ETH |
0.0830 ETH |
0.0839 ETH |
0.0830 ETH |
| 2022-10-22 |
0.0848 ETH |
41.3721 GNO |
0.0838 ETH |
0.0837 ETH |
0.0867 ETH |
0.0838 ETH |
| 2022-10-21 |
0.0843 ETH |
12.9872 GNO |
0.0839 ETH |
0.0839 ETH |
0.0849 ETH |
0.0841 ETH |
| 2022-10-20 |
0.0844 ETH |
0.0102 GNO |
0.0844 ETH |
0.0844 ETH |
0.0844 ETH |
0.0844 ETH |
| 2022-10-19 |
0.0846 ETH |
6.4905 GNO |
0.0843 ETH |
0.0843 ETH |
0.0848 ETH |
0.0848 ETH |
| 2022-10-18 |
0.0839 ETH |
10.0409 GNO |
0.0839 ETH |
0.0839 ETH |
0.0845 ETH |
0.0839 ETH |
| 2022-10-17 |
0.0851 ETH |
7.9802 GNO |
0.0843 ETH |
0.0841 ETH |
0.0854 ETH |
0.0848 ETH |
| 2022-10-16 |
0.0846 ETH |
13.4621 GNO |
0.0847 ETH |
0.0842 ETH |
0.0853 ETH |
0.0843 ETH |
| 2022-10-15 |
0.0850 ETH |
8.1097 GNO |
0.0850 ETH |
0.0850 ETH |
0.0851 ETH |
0.0851 ETH |
| 2022-10-14 |
0.0844 ETH |
13.7443 GNO |
0.0846 ETH |
0.0841 ETH |
0.0846 ETH |
0.0846 ETH |
| 2022-10-13 |
0.0855 ETH |
49.5650 GNO |
0.0852 ETH |
0.0834 ETH |
0.0874 ETH |
0.0846 ETH |
| 2022-10-12 |
0.0848 ETH |
22.3066 GNO |
0.0846 ETH |
0.0845 ETH |
0.0852 ETH |
0.0852 ETH |
| 2022-10-11 |
0.0849 ETH |
49.5263 GNO |
0.0854 ETH |
0.0841 ETH |
0.0861 ETH |
0.0847 ETH |
| 2022-10-10 |
0.0858 ETH |
117.6208 GNO |
0.0859 ETH |
0.0845 ETH |
0.0868 ETH |
0.0852 ETH |
| 2022-10-09 |
0.0855 ETH |
20.7507 GNO |
0.0862 ETH |
0.0846 ETH |
0.0864 ETH |
0.0855 ETH |
| 2022-10-08 |
0.0854 ETH |
16.8590 GNO |
0.0855 ETH |
0.0847 ETH |
0.0859 ETH |
0.0849 ETH |
| 2022-10-07 |
0.0850 ETH |
4.9565 GNO |
0.0853 ETH |
0.0846 ETH |
0.0854 ETH |
0.0849 ETH |
| 2022-10-06 |
0.0852 ETH |
60.1922 GNO |
0.0852 ETH |
0.0846 ETH |
0.0861 ETH |
0.0846 ETH |
| 2022-10-05 |
0.0866 ETH |
133.0437 GNO |
0.0893 ETH |
0.0853 ETH |
0.0893 ETH |
0.0860 ETH |
| 2022-10-04 |
0.0898 ETH |
16.4660 GNO |
0.0896 ETH |
0.0896 ETH |
0.0904 ETH |
0.0900 ETH |
| 2022-10-03 |
0.0897 ETH |
27.8124 GNO |
0.0896 ETH |
0.0893 ETH |
0.0906 ETH |
0.0903 ETH |
| 2022-10-02 |
0.0900 ETH |
17.7817 GNO |
0.0905 ETH |
0.0895 ETH |
0.0909 ETH |
0.0909 ETH |
| 2022-10-01 |
0.0904 ETH |
7.0630 GNO |
0.0904 ETH |
0.0898 ETH |
0.0907 ETH |
0.0898 ETH |
| 2022-09-30 |
0.0905 ETH |
11.8289 GNO |
0.0898 ETH |
0.0893 ETH |
0.0913 ETH |
0.0905 ETH |
| 2022-09-29 |
0.0899 ETH |
20.5637 GNO |
0.0896 ETH |
0.0890 ETH |
0.0910 ETH |
0.0901 ETH |
| 2022-09-28 |
0.0920 ETH |
33.9573 GNO |
0.0927 ETH |
0.0896 ETH |
0.0929 ETH |
0.0896 ETH |
| 2022-09-27 |
0.0943 ETH |
49.9674 GNO |
0.0926 ETH |
0.0919 ETH |
0.0979 ETH |
0.0934 ETH |
| 2022-09-26 |
0.0926 ETH |
12.2759 GNO |
0.0928 ETH |
0.0923 ETH |
0.0933 ETH |
0.0925 ETH |
| 2022-09-25 |
0.0931 ETH |
7.5208 GNO |
0.0934 ETH |
0.0927 ETH |
0.0934 ETH |
0.0934 ETH |
| 2022-09-24 |
0.0933 ETH |
12.1244 GNO |
0.0937 ETH |
0.0927 ETH |
0.0944 ETH |
0.0933 ETH |
| 2022-09-23 |
0.0941 ETH |
31.8830 GNO |
0.0943 ETH |
0.0927 ETH |
0.0958 ETH |
0.0927 ETH |
| 2022-09-22 |
0.0945 ETH |
7.6879 GNO |
0.0944 ETH |
0.0936 ETH |
0.0963 ETH |
0.0936 ETH |
| 2022-09-21 |
0.0951 ETH |
130.9630 GNO |
0.0946 ETH |
0.0931 ETH |
0.0976 ETH |
0.0965 ETH |
| 2022-09-20 |
0.0959 ETH |
272.7240 GNO |
0.0955 ETH |
0.0934 ETH |
0.0988 ETH |
0.0956 ETH |