Crypto exchange Kraken
Market Ghiblification (Ghibli) / USD
Identifier on Kraken: GHIBLIUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-29 | 0.0110 USD | 30,335,833.8148 Ghibli | 0.0199 USD | 0.0071 USD | 0.0199 USD | 0.0084 USD |
| 2025-03-28 | 0.0276 USD | 8,145,376.1495 Ghibli | 0.0276 USD | 0.0161 USD | 0.0475 USD | 0.0185 USD |
| 2025-03-27 | 0.0329 USD | 1,907,729.3088 Ghibli | 0.0330 USD | 0.0210 USD | 0.0433 USD | 0.0276 USD |