Identifier on Kraken: GHIBLIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0010 USD |
384,309.5655 Ghibli |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-15 |
0.0010 USD |
7,329,929.3237 Ghibli |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-14 |
0.0009 USD |
7,264,600.9159 Ghibli |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-13 |
0.0010 USD |
11,486,416.0638 Ghibli |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2025-10-12 |
0.0010 USD |
16,742,733.0325 Ghibli |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-11 |
0.0010 USD |
7,095,685.3740 Ghibli |
0.0010 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2025-10-10 |
0.0014 USD |
1,391,501.8263 Ghibli |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-09 |
0.0014 USD |
41,631.6014 Ghibli |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-08 |
0.0015 USD |
2,525,851.9801 Ghibli |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-07 |
0.0015 USD |
6,227,433.9165 Ghibli |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-06 |
0.0015 USD |
689,444.2820 Ghibli |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-05 |
0.0016 USD |
1,002,994.6152 Ghibli |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-04 |
0.0016 USD |
297,030.8724 Ghibli |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-03 |
0.0015 USD |
6,569,142.7188 Ghibli |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-02 |
0.0015 USD |
5,488,331.1847 Ghibli |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-10-01 |
0.0014 USD |
5,779,523.3190 Ghibli |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-30 |
0.0014 USD |
697,936.7524 Ghibli |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-29 |
0.0014 USD |
8,093,564.3360 Ghibli |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-28 |
0.0014 USD |
1,686,971.0039 Ghibli |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-27 |
0.0014 USD |
1,881,751.5276 Ghibli |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-26 |
0.0013 USD |
1,331,325.8818 Ghibli |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-25 |
0.0014 USD |
7,521,341.5641 Ghibli |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-24 |
0.0015 USD |
4,075,802.4660 Ghibli |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-23 |
0.0015 USD |
1,604,281.9544 Ghibli |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-22 |
0.0015 USD |
2,815,683.0627 Ghibli |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-21 |
0.0016 USD |
1,845,068.8268 Ghibli |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-20 |
0.0016 USD |
1,953,328.1711 Ghibli |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-19 |
0.0017 USD |
7,256,437.0459 Ghibli |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-18 |
0.0017 USD |
839,932.9751 Ghibli |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-17 |
0.0017 USD |
6,527,814.4554 Ghibli |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-16 |
0.0017 USD |
5,818,200.9710 Ghibli |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-15 |
0.0018 USD |
2,860,199.3622 Ghibli |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-14 |
0.0018 USD |
7,212,455.5116 Ghibli |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-09-13 |
0.0019 USD |
4,150,468.7721 Ghibli |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-12 |
0.0019 USD |
4,718,098.4433 Ghibli |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-11 |
0.0017 USD |
14,802,609.6604 Ghibli |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-10 |
0.0018 USD |
15,435,468.9877 Ghibli |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-09 |
0.0019 USD |
3,320,734.6868 Ghibli |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-08 |
0.0019 USD |
4,643,683.4215 Ghibli |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-09-07 |
0.0018 USD |
1,933,735.9987 Ghibli |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-06 |
0.0019 USD |
627,414.2714 Ghibli |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-05 |
0.0019 USD |
1,141,275.8067 Ghibli |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-04 |
0.0019 USD |
8,984,235.9100 Ghibli |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-09-03 |
0.0020 USD |
12,776,865.3219 Ghibli |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-02 |
0.0020 USD |
28,734,732.5080 Ghibli |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0020 USD |
| 2025-09-01 |
0.0018 USD |
18,348,613.5773 Ghibli |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-08-31 |
0.0019 USD |
5,836,445.3811 Ghibli |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-30 |
0.0020 USD |
11,509,725.5754 Ghibli |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-29 |
0.0019 USD |
10,351,158.8802 Ghibli |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-28 |
0.0021 USD |
14,219,434.6912 Ghibli |
0.0022 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |