Identifier on Kraken: GHIBLIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0035 USD |
80,926,842.5087 Ghibli |
0.0036 USD |
0.0031 USD |
0.0038 USD |
0.0032 USD |
| 2025-05-25 |
0.0036 USD |
270,307,071.8198 Ghibli |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0035 USD |
| 2025-05-24 |
0.0033 USD |
186,271,395.4114 Ghibli |
0.0030 USD |
0.0028 USD |
0.0038 USD |
0.0034 USD |
| 2025-05-23 |
0.0032 USD |
22,933,315.5580 Ghibli |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-05-22 |
0.0031 USD |
18,588,435.8385 Ghibli |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-21 |
0.0031 USD |
21,425,558.8707 Ghibli |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-20 |
0.0032 USD |
9,863,791.4498 Ghibli |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-19 |
0.0032 USD |
11,711,997.0681 Ghibli |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-05-18 |
0.0034 USD |
19,704,306.1875 Ghibli |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-17 |
0.0034 USD |
10,463,302.9366 Ghibli |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-16 |
0.0036 USD |
19,487,223.6068 Ghibli |
0.0033 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2025-05-15 |
0.0036 USD |
11,909,462.6162 Ghibli |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-14 |
0.0038 USD |
29,356,518.5210 Ghibli |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-13 |
0.0039 USD |
29,509,672.4224 Ghibli |
0.0043 USD |
0.0035 USD |
0.0043 USD |
0.0039 USD |
| 2025-05-12 |
0.0045 USD |
75,199,026.4093 Ghibli |
0.0040 USD |
0.0039 USD |
0.0053 USD |
0.0040 USD |
| 2025-05-11 |
0.0038 USD |
106,696,296.2727 Ghibli |
0.0042 USD |
0.0033 USD |
0.0042 USD |
0.0040 USD |
| 2025-05-10 |
0.0043 USD |
49,231,427.9534 Ghibli |
0.0039 USD |
0.0038 USD |
0.0049 USD |
0.0041 USD |
| 2025-05-09 |
0.0037 USD |
82,552,083.4891 Ghibli |
0.0035 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2025-05-08 |
0.0034 USD |
82,182,851.1005 Ghibli |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-07 |
0.0034 USD |
28,958,783.9489 Ghibli |
0.0034 USD |
0.0028 USD |
0.0036 USD |
0.0033 USD |
| 2025-05-06 |
0.0035 USD |
35,484,283.2230 Ghibli |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0034 USD |
| 2025-05-05 |
0.0038 USD |
17,897,164.8979 Ghibli |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-04 |
0.0042 USD |
23,398,576.8925 Ghibli |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2025-05-03 |
0.0043 USD |
103,314,453.5400 Ghibli |
0.0036 USD |
0.0035 USD |
0.0048 USD |
0.0043 USD |
| 2025-05-02 |
0.0038 USD |
26,427,409.7183 Ghibli |
0.0037 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2025-05-01 |
0.0042 USD |
26,230,465.3106 Ghibli |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-04-30 |
0.0046 USD |
37,732,351.8419 Ghibli |
0.0047 USD |
0.0041 USD |
0.0051 USD |
0.0043 USD |
| 2025-04-29 |
0.0052 USD |
17,238,669.8512 Ghibli |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2025-04-28 |
0.0054 USD |
29,868,832.1645 Ghibli |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |
| 2025-04-27 |
0.0053 USD |
34,381,304.0045 Ghibli |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2025-04-26 |
0.0055 USD |
34,082,411.0629 Ghibli |
0.0051 USD |
0.0050 USD |
0.0061 USD |
0.0053 USD |
| 2025-04-25 |
0.0053 USD |
20,218,551.6703 Ghibli |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2025-04-24 |
0.0051 USD |
48,034,019.2478 Ghibli |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2025-04-23 |
0.0055 USD |
92,249,010.2451 Ghibli |
0.0053 USD |
0.0048 USD |
0.0065 USD |
0.0051 USD |
| 2025-04-22 |
0.0048 USD |
82,718,870.9919 Ghibli |
0.0047 USD |
0.0044 USD |
0.0054 USD |
0.0052 USD |
| 2025-04-21 |
0.0047 USD |
51,666,167.7089 Ghibli |
0.0051 USD |
0.0044 USD |
0.0054 USD |
0.0046 USD |
| 2025-04-20 |
0.0053 USD |
20,540,514.9212 Ghibli |
0.0055 USD |
0.0049 USD |
0.0061 USD |
0.0051 USD |
| 2025-04-19 |
0.0058 USD |
65,918,046.2219 Ghibli |
0.0056 USD |
0.0052 USD |
0.0067 USD |
0.0055 USD |
| 2025-04-18 |
0.0053 USD |
55,496,209.5698 Ghibli |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0059 USD |
| 2025-04-17 |
0.0060 USD |
93,078,857.0120 Ghibli |
0.0062 USD |
0.0056 USD |
0.0068 USD |
0.0057 USD |
| 2025-04-16 |
0.0077 USD |
115,550,863.5983 Ghibli |
0.0077 USD |
0.0067 USD |
0.0091 USD |
0.0068 USD |
| 2025-04-15 |
0.0094 USD |
117,127,583.1921 Ghibli |
0.0073 USD |
0.0070 USD |
0.0122 USD |
0.0096 USD |
| 2025-04-14 |
0.0065 USD |
108,389,175.3994 Ghibli |
0.0054 USD |
0.0052 USD |
0.0088 USD |
0.0067 USD |
| 2025-04-13 |
0.0056 USD |
57,149,268.0622 Ghibli |
0.0048 USD |
0.0044 USD |
0.0068 USD |
0.0056 USD |
| 2025-04-12 |
0.0051 USD |
24,011,161.5195 Ghibli |
0.0057 USD |
0.0044 USD |
0.0059 USD |
0.0049 USD |
| 2025-04-11 |
0.0056 USD |
48,657,802.9326 Ghibli |
0.0054 USD |
0.0049 USD |
0.0064 USD |
0.0056 USD |
| 2025-04-10 |
0.0064 USD |
64,125,516.7679 Ghibli |
0.0066 USD |
0.0051 USD |
0.0076 USD |
0.0052 USD |
| 2025-04-09 |
0.0058 USD |
167,969,911.4497 Ghibli |
0.0046 USD |
0.0039 USD |
0.0080 USD |
0.0060 USD |
| 2025-04-08 |
0.0045 USD |
61,839,435.7670 Ghibli |
0.0038 USD |
0.0036 USD |
0.0055 USD |
0.0043 USD |
| 2025-04-07 |
0.0038 USD |
47,681,333.2493 Ghibli |
0.0042 USD |
0.0032 USD |
0.0048 USD |
0.0036 USD |