Identifier on Kraken: GHIBLIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0008 USD |
62,424,441.4063 Ghibli |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-04 |
0.0012 USD |
123,000,488.9975 Ghibli |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-12-03 |
0.0013 USD |
837,049,826.8222 Ghibli |
0.0009 USD |
0.0009 USD |
0.0017 USD |
0.0012 USD |
| 2025-12-02 |
0.0007 USD |
156,874,068.3822 Ghibli |
0.0004 USD |
0.0003 USD |
0.0011 USD |
0.0008 USD |
| 2025-12-01 |
0.0004 USD |
2,364,310.0659 Ghibli |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-30 |
0.0004 USD |
4,300,893.0465 Ghibli |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
6,779,352.2147 Ghibli |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-28 |
0.0004 USD |
15,543,683.6278 Ghibli |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-27 |
0.0005 USD |
13,314,338.8671 Ghibli |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-26 |
0.0005 USD |
7,454,399.8918 Ghibli |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 Ghibli |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-24 |
0.0005 USD |
12,890.8469 Ghibli |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-23 |
0.0005 USD |
2,350,009.1062 Ghibli |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-22 |
0.0005 USD |
25,572.9443 Ghibli |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-21 |
0.0005 USD |
5,118,061.6578 Ghibli |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-20 |
0.0006 USD |
9,518,140.2645 Ghibli |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-19 |
0.0006 USD |
1,076,238.0375 Ghibli |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-18 |
0.0006 USD |
65,754.7586 Ghibli |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-17 |
0.0006 USD |
112,950.7782 Ghibli |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-16 |
0.0006 USD |
33,830.6898 Ghibli |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-15 |
0.0006 USD |
1,010,026.8746 Ghibli |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-14 |
0.0007 USD |
4,845,903.5255 Ghibli |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2025-11-13 |
0.0008 USD |
1,458,582.0486 Ghibli |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-12 |
0.0007 USD |
2,325,613.5664 Ghibli |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-11 |
0.0007 USD |
460,239.6215 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-10 |
0.0007 USD |
3,624,150.3810 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-09 |
0.0007 USD |
2,910,154.2826 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-08 |
0.0007 USD |
6,446,207.0079 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-07 |
0.0007 USD |
1,034,128.6084 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-06 |
0.0007 USD |
9,463,128.6363 Ghibli |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-05 |
0.0007 USD |
7,690,627.2562 Ghibli |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-04 |
0.0007 USD |
31,069,333.9438 Ghibli |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-03 |
0.0008 USD |
6,865,687.2530 Ghibli |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-02 |
0.0009 USD |
6,607,711.0500 Ghibli |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-01 |
0.0008 USD |
7,158,219.2739 Ghibli |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-31 |
0.0009 USD |
11,391,136.5455 Ghibli |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-10-30 |
0.0009 USD |
69,479,660.1455 Ghibli |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-10-29 |
0.0011 USD |
2,436,885.0458 Ghibli |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-28 |
0.0011 USD |
10,922,484.6671 Ghibli |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-10-27 |
0.0012 USD |
586,470.8180 Ghibli |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-26 |
0.0011 USD |
19,494,263.8232 Ghibli |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-25 |
0.0011 USD |
8,802,099.8896 Ghibli |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-24 |
0.0013 USD |
82,561,736.7970 Ghibli |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0011 USD |
| 2025-10-23 |
0.0014 USD |
39,789,079.6666 Ghibli |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2025-10-22 |
0.0014 USD |
25,956,951.1761 Ghibli |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0014 USD |
| 2025-10-21 |
0.0011 USD |
3,175,826.4627 Ghibli |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-20 |
0.0011 USD |
18,787,020.2740 Ghibli |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-10-19 |
0.0011 USD |
9,195,646.4044 Ghibli |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-18 |
0.0010 USD |
4,440,278.1654 Ghibli |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-17 |
0.0009 USD |
4,751,672.5340 Ghibli |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |