Identifier on Kraken: GHIBLIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0007 USD |
25,436,215.3154 Ghibli |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-03 |
0.0007 USD |
64,751,074.6224 Ghibli |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2026-02-02 |
0.0006 USD |
6,810,190.6303 Ghibli |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
21,838,370.7746 Ghibli |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-31 |
0.0007 USD |
3,333,098.1208 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0007 USD |
3,442,474.1971 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0007 USD |
49,802,244.8175 Ghibli |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2026-01-28 |
0.0008 USD |
7,317,473.1635 Ghibli |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-27 |
0.0008 USD |
19,431,463.6852 Ghibli |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2026-01-26 |
0.0007 USD |
6,769,418.0296 Ghibli |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-25 |
0.0010 USD |
118,482,028.4556 Ghibli |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2026-01-24 |
0.0010 USD |
346,155,972.9548 Ghibli |
0.0005 USD |
0.0005 USD |
0.0016 USD |
0.0012 USD |
| 2026-01-23 |
0.0005 USD |
1,180,385.6278 Ghibli |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-22 |
0.0005 USD |
7,209,219.6723 Ghibli |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-21 |
0.0005 USD |
49,242.3060 Ghibli |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-20 |
0.0007 USD |
1,925,887.8719 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-19 |
0.0007 USD |
627,414.8735 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-18 |
0.0007 USD |
250,368.9803 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-16 |
0.0007 USD |
21,601.3050 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-15 |
0.0007 USD |
1,547,514.7718 Ghibli |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-14 |
0.0008 USD |
17,752,587.1930 Ghibli |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2026-01-13 |
0.0008 USD |
1,650,096.5757 Ghibli |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
129,809.8950 Ghibli |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-11 |
0.0008 USD |
124,714.5490 Ghibli |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-10 |
0.0008 USD |
6,078,869.8873 Ghibli |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-09 |
0.0008 USD |
1,674,400.4546 Ghibli |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-08 |
0.0008 USD |
1,057,886.4064 Ghibli |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-07 |
0.0008 USD |
8,699,634.4036 Ghibli |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-06 |
0.0008 USD |
17,605,099.6834 Ghibli |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-05 |
0.0009 USD |
4,213,504.5848 Ghibli |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-04 |
0.0008 USD |
5,767,574.5614 Ghibli |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-03 |
0.0008 USD |
2,489,483.4057 Ghibli |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-02 |
0.0008 USD |
3,639,157.8781 Ghibli |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-01 |
0.0008 USD |
1,147,665.7776 Ghibli |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-31 |
0.0008 USD |
6,696,726.8805 Ghibli |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-30 |
0.0008 USD |
11,992,580.4638 Ghibli |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-29 |
0.0010 USD |
17,121,674.5679 Ghibli |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-28 |
0.0010 USD |
38,289,996.5318 Ghibli |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-12-27 |
0.0010 USD |
27,179,097.2231 Ghibli |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-26 |
0.0008 USD |
3,670,938.9895 Ghibli |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-25 |
0.0008 USD |
2,098,408.7974 Ghibli |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-24 |
0.0009 USD |
17,900,388.1043 Ghibli |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-12-23 |
0.0008 USD |
83,881.3880 Ghibli |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-22 |
0.0008 USD |
1,590,727.0110 Ghibli |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-21 |
0.0008 USD |
13,206,618.5311 Ghibli |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-20 |
0.0009 USD |
3,423,860.2643 Ghibli |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-19 |
0.0009 USD |
22,846,441.7973 Ghibli |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-18 |
0.0009 USD |
19,335,625.8381 Ghibli |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-17 |
0.0009 USD |
250,024.3772 Ghibli |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |