Identifier on Kraken: GHIBLIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0026 USD |
27,684,954.9203 Ghibli |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2025-07-06 |
0.0027 USD |
49,141,489.4392 Ghibli |
0.0025 USD |
0.0024 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-05 |
0.0028 USD |
144,930,308.5558 Ghibli |
0.0025 USD |
0.0022 USD |
0.0034 USD |
0.0026 USD |
| 2025-07-04 |
0.0026 USD |
145,285,462.0678 Ghibli |
0.0025 USD |
0.0021 USD |
0.0032 USD |
0.0021 USD |
| 2025-07-03 |
0.0022 USD |
84,871,583.8616 Ghibli |
0.0017 USD |
0.0016 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-02 |
0.0017 USD |
31,897,087.5228 Ghibli |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-07-01 |
0.0017 USD |
65,913,552.1285 Ghibli |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2025-06-30 |
0.0015 USD |
9,435,482.1828 Ghibli |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-06-29 |
0.0015 USD |
6,471,304.3926 Ghibli |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-28 |
0.0014 USD |
8,768,204.5344 Ghibli |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-27 |
0.0014 USD |
4,778,120.5478 Ghibli |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-06-26 |
0.0015 USD |
14,156,475.1010 Ghibli |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-06-25 |
0.0016 USD |
19,760,717.4334 Ghibli |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2025-06-24 |
0.0014 USD |
1,788,385.0160 Ghibli |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-23 |
0.0014 USD |
4,704,169.9297 Ghibli |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-22 |
0.0015 USD |
710,155.1622 Ghibli |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-21 |
0.0016 USD |
11,148,170.4214 Ghibli |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-06-20 |
0.0018 USD |
3,911,617.8176 Ghibli |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-06-19 |
0.0019 USD |
3,002,059.9282 Ghibli |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-06-18 |
0.0019 USD |
1,279,389.4914 Ghibli |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-17 |
0.0020 USD |
2,483,811.0180 Ghibli |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-16 |
0.0021 USD |
31,094,108.3351 Ghibli |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-06-15 |
0.0020 USD |
9,379,479.6022 Ghibli |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-06-14 |
0.0020 USD |
18,226,267.9285 Ghibli |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2025-06-13 |
0.0019 USD |
43,025,859.5743 Ghibli |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2025-06-12 |
0.0023 USD |
12,348,403.0685 Ghibli |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-06-11 |
0.0024 USD |
13,799,440.8600 Ghibli |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-10 |
0.0024 USD |
4,569,360.1805 Ghibli |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-09 |
0.0023 USD |
3,381,455.1217 Ghibli |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-08 |
0.0024 USD |
9,578,005.1255 Ghibli |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-07 |
0.0024 USD |
5,292,558.0079 Ghibli |
0.0023 USD |
0.0022 USD |
0.0028 USD |
0.0025 USD |
| 2025-06-06 |
0.0023 USD |
14,089,187.4212 Ghibli |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-05 |
0.0024 USD |
13,686,003.3493 Ghibli |
0.0026 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2025-06-04 |
0.0028 USD |
34,127,660.2666 Ghibli |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0025 USD |
| 2025-06-03 |
0.0026 USD |
19,899,280.3500 Ghibli |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-06-02 |
0.0024 USD |
3,494,961.9376 Ghibli |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-01 |
0.0023 USD |
9,531,122.5560 Ghibli |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-31 |
0.0024 USD |
20,591,448.8888 Ghibli |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2025-05-30 |
0.0029 USD |
14,143,599.1852 Ghibli |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-05-29 |
0.0031 USD |
10,070,069.7571 Ghibli |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-28 |
0.0031 USD |
27,331,159.2792 Ghibli |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-27 |
0.0033 USD |
47,799,653.2149 Ghibli |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-26 |
0.0035 USD |
80,926,842.5087 Ghibli |
0.0036 USD |
0.0031 USD |
0.0038 USD |
0.0032 USD |
| 2025-05-25 |
0.0036 USD |
270,307,071.8198 Ghibli |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0035 USD |
| 2025-05-24 |
0.0033 USD |
186,271,395.4114 Ghibli |
0.0030 USD |
0.0028 USD |
0.0038 USD |
0.0034 USD |
| 2025-05-23 |
0.0032 USD |
22,933,315.5580 Ghibli |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-05-22 |
0.0031 USD |
18,588,435.8385 Ghibli |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-21 |
0.0031 USD |
21,425,558.8707 Ghibli |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-20 |
0.0032 USD |
9,863,791.4498 Ghibli |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-19 |
0.0032 USD |
11,711,997.0681 Ghibli |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |