Identifier on Kraken: GHIBLIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0024 USD |
61,868,798.8214 Ghibli |
0.0020 USD |
0.0020 USD |
0.0027 USD |
0.0022 USD |
| 2025-08-26 |
0.0019 USD |
3,349,158.6040 Ghibli |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-25 |
0.0019 USD |
6,146,252.9212 Ghibli |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-24 |
0.0020 USD |
2,886,814.1337 Ghibli |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-23 |
0.0020 USD |
10,539,069.9831 Ghibli |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-22 |
0.0019 USD |
29,113,623.9517 Ghibli |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0020 USD |
| 2025-08-21 |
0.0021 USD |
6,461,396.7949 Ghibli |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-20 |
0.0021 USD |
6,510,972.0446 Ghibli |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-19 |
0.0020 USD |
14,279,213.0345 Ghibli |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-18 |
0.0021 USD |
20,664,544.2170 Ghibli |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-08-17 |
0.0021 USD |
12,053,453.7730 Ghibli |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-16 |
0.0022 USD |
10,138,902.2200 Ghibli |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-15 |
0.0022 USD |
15,163,902.2907 Ghibli |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-08-14 |
0.0025 USD |
72,724,306.9850 Ghibli |
0.0023 USD |
0.0021 USD |
0.0030 USD |
0.0022 USD |
| 2025-08-13 |
0.0022 USD |
8,616,992.1307 Ghibli |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-12 |
0.0021 USD |
7,746,368.6014 Ghibli |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-11 |
0.0023 USD |
18,400,155.0347 Ghibli |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-08-10 |
0.0022 USD |
15,972,456.7383 Ghibli |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-09 |
0.0023 USD |
27,715,343.2004 Ghibli |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2025-08-08 |
0.0023 USD |
47,656,412.7971 Ghibli |
0.0025 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2025-08-07 |
0.0026 USD |
134,619,200.9561 Ghibli |
0.0027 USD |
0.0022 USD |
0.0039 USD |
0.0024 USD |
| 2025-08-06 |
0.0025 USD |
106,348,903.7318 Ghibli |
0.0019 USD |
0.0018 USD |
0.0035 USD |
0.0027 USD |
| 2025-08-05 |
0.0019 USD |
19,864,325.6398 Ghibli |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-04 |
0.0020 USD |
6,765,096.5015 Ghibli |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-03 |
0.0019 USD |
15,840,750.7012 Ghibli |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-02 |
0.0020 USD |
18,764,212.2468 Ghibli |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-08-01 |
0.0020 USD |
27,594,816.5486 Ghibli |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-31 |
0.0022 USD |
17,666,862.9955 Ghibli |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-30 |
0.0022 USD |
15,709,898.5870 Ghibli |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-29 |
0.0022 USD |
29,260,155.6602 Ghibli |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-28 |
0.0024 USD |
15,030,910.7377 Ghibli |
0.0026 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-27 |
0.0026 USD |
77,800,157.0440 Ghibli |
0.0026 USD |
0.0023 USD |
0.0031 USD |
0.0026 USD |
| 2025-07-26 |
0.0030 USD |
161,371,602.2187 Ghibli |
0.0038 USD |
0.0024 USD |
0.0040 USD |
0.0026 USD |
| 2025-07-25 |
0.0035 USD |
230,739,858.9209 Ghibli |
0.0025 USD |
0.0025 USD |
0.0047 USD |
0.0035 USD |
| 2025-07-24 |
0.0025 USD |
57,788,529.2359 Ghibli |
0.0021 USD |
0.0019 USD |
0.0030 USD |
0.0024 USD |
| 2025-07-23 |
0.0021 USD |
4,814,912.5995 Ghibli |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-22 |
0.0022 USD |
6,935,229.5363 Ghibli |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-21 |
0.0023 USD |
4,439,136.7363 Ghibli |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-20 |
0.0021 USD |
6,630,183.4227 Ghibli |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-19 |
0.0021 USD |
9,225,183.1645 Ghibli |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-07-18 |
0.0021 USD |
6,661,059.5967 Ghibli |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-17 |
0.0023 USD |
4,474,661.8466 Ghibli |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-16 |
0.0022 USD |
23,006,872.6539 Ghibli |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-15 |
0.0022 USD |
569,879.2724 Ghibli |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-14 |
0.0021 USD |
12,231,121.6709 Ghibli |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-13 |
0.0022 USD |
15,514,448.3944 Ghibli |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-12 |
0.0023 USD |
12,958,684.2041 Ghibli |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-07-11 |
0.0025 USD |
19,665,471.8650 Ghibli |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0024 USD |
| 2025-07-10 |
0.0022 USD |
24,978,782.6272 Ghibli |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-09 |
0.0021 USD |
40,532,475.5298 Ghibli |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |