Crypto exchange Kraken
Market Ghiblification (Ghibli) / USD
Identifier on Kraken: GHIBLIUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-23 | 0.0014 USD | 4,704,169.9297 Ghibli | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2025-06-22 | 0.0015 USD | 710,155.1622 Ghibli | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-21 | 0.0016 USD | 11,148,170.4214 Ghibli | 0.0017 USD | 0.0014 USD | 0.0017 USD | 0.0015 USD |
| 2025-06-20 | 0.0018 USD | 3,911,617.8176 Ghibli | 0.0019 USD | 0.0017 USD | 0.0019 USD | 0.0017 USD |
| 2025-06-19 | 0.0019 USD | 3,002,059.9282 Ghibli | 0.0019 USD | 0.0018 USD | 0.0020 USD | 0.0018 USD |
| 2025-06-18 | 0.0019 USD | 1,279,389.4914 Ghibli | 0.0019 USD | 0.0019 USD | 0.0020 USD | 0.0019 USD |
| 2025-06-17 | 0.0020 USD | 2,483,811.0180 Ghibli | 0.0019 USD | 0.0019 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-16 | 0.0021 USD | 31,094,108.3351 Ghibli | 0.0021 USD | 0.0019 USD | 0.0022 USD | 0.0019 USD |
| 2025-06-15 | 0.0020 USD | 9,379,479.6022 Ghibli | 0.0020 USD | 0.0019 USD | 0.0022 USD | 0.0020 USD |
| 2025-06-14 | 0.0020 USD | 18,226,267.9285 Ghibli | 0.0019 USD | 0.0019 USD | 0.0024 USD | 0.0020 USD |
| 2025-06-13 | 0.0019 USD | 43,025,859.5743 Ghibli | 0.0022 USD | 0.0018 USD | 0.0022 USD | 0.0019 USD |
| 2025-06-12 | 0.0023 USD | 12,348,403.0685 Ghibli | 0.0024 USD | 0.0021 USD | 0.0024 USD | 0.0022 USD |
| 2025-06-11 | 0.0024 USD | 13,799,440.8600 Ghibli | 0.0023 USD | 0.0023 USD | 0.0025 USD | 0.0024 USD |
| 2025-06-10 | 0.0024 USD | 4,569,360.1805 Ghibli | 0.0024 USD | 0.0023 USD | 0.0025 USD | 0.0023 USD |
| 2025-06-09 | 0.0023 USD | 3,381,455.1217 Ghibli | 0.0024 USD | 0.0022 USD | 0.0025 USD | 0.0023 USD |
| 2025-06-08 | 0.0024 USD | 9,578,005.1255 Ghibli | 0.0025 USD | 0.0023 USD | 0.0025 USD | 0.0024 USD |
| 2025-06-07 | 0.0024 USD | 5,292,558.0079 Ghibli | 0.0023 USD | 0.0022 USD | 0.0028 USD | 0.0025 USD |
| 2025-06-06 | 0.0023 USD | 14,089,187.4212 Ghibli | 0.0023 USD | 0.0022 USD | 0.0025 USD | 0.0023 USD |
| 2025-06-05 | 0.0024 USD | 13,686,003.3493 Ghibli | 0.0026 USD | 0.0021 USD | 0.0027 USD | 0.0023 USD |
| 2025-06-04 | 0.0028 USD | 34,127,660.2666 Ghibli | 0.0025 USD | 0.0025 USD | 0.0032 USD | 0.0025 USD |
| 2025-06-03 | 0.0026 USD | 19,899,280.3500 Ghibli | 0.0024 USD | 0.0024 USD | 0.0027 USD | 0.0025 USD |
| 2025-06-02 | 0.0024 USD | 3,494,961.9376 Ghibli | 0.0024 USD | 0.0023 USD | 0.0025 USD | 0.0023 USD |
| 2025-06-01 | 0.0023 USD | 9,531,122.5560 Ghibli | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0023 USD |
| 2025-05-31 | 0.0024 USD | 20,591,448.8888 Ghibli | 0.0026 USD | 0.0021 USD | 0.0026 USD | 0.0024 USD |
| 2025-05-30 | 0.0029 USD | 14,143,599.1852 Ghibli | 0.0032 USD | 0.0027 USD | 0.0032 USD | 0.0028 USD |
| 2025-05-29 | 0.0031 USD | 10,070,069.7571 Ghibli | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2025-05-28 | 0.0031 USD | 27,331,159.2792 Ghibli | 0.0032 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
| 2025-05-27 | 0.0033 USD | 47,799,653.2149 Ghibli | 0.0032 USD | 0.0031 USD | 0.0034 USD | 0.0032 USD |
| 2025-05-26 | 0.0035 USD | 80,926,842.5087 Ghibli | 0.0036 USD | 0.0031 USD | 0.0038 USD | 0.0032 USD |
| 2025-05-25 | 0.0036 USD | 270,307,071.8198 Ghibli | 0.0037 USD | 0.0033 USD | 0.0040 USD | 0.0035 USD |
| 2025-05-24 | 0.0033 USD | 186,271,395.4114 Ghibli | 0.0030 USD | 0.0028 USD | 0.0038 USD | 0.0034 USD |
| 2025-05-23 | 0.0032 USD | 22,933,315.5580 Ghibli | 0.0032 USD | 0.0031 USD | 0.0034 USD | 0.0031 USD |
| 2025-05-22 | 0.0031 USD | 18,588,435.8385 Ghibli | 0.0030 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2025-05-21 | 0.0031 USD | 21,425,558.8707 Ghibli | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
| 2025-05-20 | 0.0032 USD | 9,863,791.4498 Ghibli | 0.0031 USD | 0.0030 USD | 0.0033 USD | 0.0032 USD |
| 2025-05-19 | 0.0032 USD | 11,711,997.0681 Ghibli | 0.0034 USD | 0.0031 USD | 0.0034 USD | 0.0031 USD |
| 2025-05-18 | 0.0034 USD | 19,704,306.1875 Ghibli | 0.0033 USD | 0.0031 USD | 0.0035 USD | 0.0033 USD |
| 2025-05-17 | 0.0034 USD | 10,463,302.9366 Ghibli | 0.0034 USD | 0.0032 USD | 0.0037 USD | 0.0035 USD |
| 2025-05-16 | 0.0036 USD | 19,487,223.6068 Ghibli | 0.0033 USD | 0.0033 USD | 0.0039 USD | 0.0034 USD |
| 2025-05-15 | 0.0036 USD | 11,909,462.6162 Ghibli | 0.0036 USD | 0.0034 USD | 0.0037 USD | 0.0035 USD |
| 2025-05-14 | 0.0038 USD | 29,356,518.5210 Ghibli | 0.0040 USD | 0.0036 USD | 0.0040 USD | 0.0037 USD |
| 2025-05-13 | 0.0039 USD | 29,509,672.4224 Ghibli | 0.0043 USD | 0.0035 USD | 0.0043 USD | 0.0039 USD |
| 2025-05-12 | 0.0045 USD | 75,199,026.4093 Ghibli | 0.0040 USD | 0.0039 USD | 0.0053 USD | 0.0040 USD |
| 2025-05-11 | 0.0038 USD | 106,696,296.2727 Ghibli | 0.0042 USD | 0.0033 USD | 0.0042 USD | 0.0040 USD |
| 2025-05-10 | 0.0043 USD | 49,231,427.9534 Ghibli | 0.0039 USD | 0.0038 USD | 0.0049 USD | 0.0041 USD |
| 2025-05-09 | 0.0037 USD | 82,552,083.4891 Ghibli | 0.0035 USD | 0.0033 USD | 0.0041 USD | 0.0036 USD |
| 2025-05-08 | 0.0034 USD | 82,182,851.1005 Ghibli | 0.0031 USD | 0.0031 USD | 0.0037 USD | 0.0035 USD |
| 2025-05-07 | 0.0034 USD | 28,958,783.9489 Ghibli | 0.0034 USD | 0.0028 USD | 0.0036 USD | 0.0033 USD |
| 2025-05-06 | 0.0035 USD | 35,484,283.2230 Ghibli | 0.0037 USD | 0.0033 USD | 0.0041 USD | 0.0034 USD |
| 2025-05-05 | 0.0038 USD | 17,897,164.8979 Ghibli | 0.0038 USD | 0.0036 USD | 0.0039 USD | 0.0038 USD |
12