Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0690 USD |
53,165.8711 GFI |
1.0750 USD |
1.0350 USD |
1.1060 USD |
1.0820 USD |
| 2025-02-22 |
1.1230 USD |
85,607.1134 GFI |
1.0710 USD |
1.0620 USD |
1.2240 USD |
1.1490 USD |
| 2025-02-21 |
1.0670 USD |
55,208.7574 GFI |
1.0770 USD |
1.0410 USD |
1.1030 USD |
1.0610 USD |
| 2025-02-20 |
1.0710 USD |
40,011.1072 GFI |
1.0570 USD |
1.0550 USD |
1.0930 USD |
1.0680 USD |
| 2025-02-19 |
1.0630 USD |
35,070.9175 GFI |
1.0410 USD |
1.0360 USD |
1.0830 USD |
1.0420 USD |
| 2025-02-18 |
1.0630 USD |
26,122.8191 GFI |
1.1190 USD |
1.0030 USD |
1.1200 USD |
1.0360 USD |
| 2025-02-17 |
1.1160 USD |
47,782.9529 GFI |
1.1270 USD |
1.0870 USD |
1.1610 USD |
1.1160 USD |
| 2025-02-16 |
1.2000 USD |
41,412.8332 GFI |
1.2990 USD |
1.1070 USD |
1.3130 USD |
1.1140 USD |
| 2025-02-15 |
1.1010 USD |
15,854.7584 GFI |
1.0870 USD |
1.0780 USD |
1.1300 USD |
1.1040 USD |
| 2025-02-14 |
1.0900 USD |
26,496.4572 GFI |
1.0960 USD |
1.0640 USD |
1.1310 USD |
1.0960 USD |
| 2025-02-13 |
1.1160 USD |
4,189.1849 GFI |
1.1400 USD |
1.0830 USD |
1.1510 USD |
1.0900 USD |
| 2025-02-12 |
1.1160 USD |
17,953.0733 GFI |
1.1080 USD |
1.0860 USD |
1.1600 USD |
1.1100 USD |
| 2025-02-11 |
1.1390 USD |
20,636.8850 GFI |
1.0880 USD |
1.0770 USD |
1.1950 USD |
1.1090 USD |
| 2025-02-10 |
1.0760 USD |
21,089.0610 GFI |
1.0670 USD |
1.0450 USD |
1.1190 USD |
1.1190 USD |
| 2025-02-09 |
1.0960 USD |
19,878.4841 GFI |
1.1030 USD |
1.0570 USD |
1.1510 USD |
1.0830 USD |
| 2025-02-08 |
1.1090 USD |
18,638.6659 GFI |
1.1040 USD |
1.0440 USD |
1.1400 USD |
1.0970 USD |
| 2025-02-07 |
1.1290 USD |
22,554.5181 GFI |
1.1020 USD |
1.0410 USD |
1.1880 USD |
1.1220 USD |
| 2025-02-06 |
1.1550 USD |
18,993.4519 GFI |
1.1510 USD |
1.1030 USD |
1.2190 USD |
1.1220 USD |
| 2025-02-05 |
1.1890 USD |
24,634.7995 GFI |
1.2080 USD |
1.1270 USD |
1.2450 USD |
1.1540 USD |
| 2025-02-04 |
1.2160 USD |
45,790.8183 GFI |
1.3530 USD |
1.0670 USD |
1.3580 USD |
1.1350 USD |
| 2025-02-03 |
1.0630 USD |
89,344.2955 GFI |
1.1050 USD |
0.8200 USD |
1.3280 USD |
1.3050 USD |
| 2025-02-02 |
1.2110 USD |
43,182.7874 GFI |
1.2570 USD |
1.1470 USD |
1.2770 USD |
1.1510 USD |
| 2025-02-01 |
1.3010 USD |
10,759.0610 GFI |
1.3150 USD |
1.2820 USD |
1.3190 USD |
1.2960 USD |
| 2025-01-31 |
1.3230 USD |
21,300.2314 GFI |
1.3090 USD |
1.2770 USD |
1.3790 USD |
1.3220 USD |
| 2025-01-30 |
1.3550 USD |
26,034.5565 GFI |
1.3340 USD |
1.3020 USD |
1.3980 USD |
1.3250 USD |
| 2025-01-29 |
1.3050 USD |
29,814.4871 GFI |
1.3440 USD |
1.2630 USD |
1.3620 USD |
1.3620 USD |
| 2025-01-28 |
1.4430 USD |
36,744.6069 GFI |
1.4900 USD |
1.3640 USD |
1.5430 USD |
1.3750 USD |
| 2025-01-27 |
1.4690 USD |
48,858.8837 GFI |
1.5330 USD |
1.3900 USD |
1.5630 USD |
1.5110 USD |
| 2025-01-26 |
1.6290 USD |
61,416.9433 GFI |
1.4470 USD |
1.4470 USD |
1.7860 USD |
1.5900 USD |
| 2025-01-25 |
1.4470 USD |
22,579.3209 GFI |
1.4990 USD |
1.3920 USD |
1.5210 USD |
1.4590 USD |
| 2025-01-24 |
1.5280 USD |
112,559.1642 GFI |
1.3730 USD |
1.3300 USD |
1.6230 USD |
1.5080 USD |
| 2025-01-23 |
1.3200 USD |
109,479.4987 GFI |
1.2100 USD |
1.1630 USD |
1.4300 USD |
1.3570 USD |
| 2025-01-22 |
1.2250 USD |
11,779.4511 GFI |
1.2350 USD |
1.2020 USD |
1.2490 USD |
1.2020 USD |
| 2025-01-21 |
1.2550 USD |
33,213.6368 GFI |
1.2590 USD |
1.2210 USD |
1.2900 USD |
1.2780 USD |
| 2025-01-20 |
1.3000 USD |
19,834.1860 GFI |
1.2900 USD |
1.2570 USD |
1.3350 USD |
1.2720 USD |
| 2025-01-19 |
1.3750 USD |
28,656.1426 GFI |
1.3850 USD |
1.3010 USD |
1.4310 USD |
1.3270 USD |
| 2025-01-18 |
1.4670 USD |
30,774.4917 GFI |
1.4560 USD |
1.4110 USD |
1.5970 USD |
1.4300 USD |
| 2025-01-17 |
1.4700 USD |
20,682.5629 GFI |
1.4420 USD |
1.4220 USD |
1.5460 USD |
1.5380 USD |
| 2025-01-16 |
1.4860 USD |
18,917.4874 GFI |
1.4880 USD |
1.4380 USD |
1.5800 USD |
1.4540 USD |
| 2025-01-15 |
1.3470 USD |
13,562.1928 GFI |
1.3030 USD |
1.2890 USD |
1.4320 USD |
1.4270 USD |
| 2025-01-14 |
1.3150 USD |
7,253.8242 GFI |
1.3060 USD |
1.2970 USD |
1.3350 USD |
1.3140 USD |
| 2025-01-13 |
1.2670 USD |
66,092.4555 GFI |
1.3530 USD |
1.1750 USD |
1.3780 USD |
1.2770 USD |
| 2025-01-12 |
1.3670 USD |
15,199.5878 GFI |
1.3920 USD |
1.3240 USD |
1.4030 USD |
1.3670 USD |
| 2025-01-11 |
1.3840 USD |
16,309.1634 GFI |
1.4010 USD |
1.3510 USD |
1.4180 USD |
1.3950 USD |
| 2025-01-10 |
1.4070 USD |
19,932.2633 GFI |
1.3780 USD |
1.3650 USD |
1.4450 USD |
1.4180 USD |
| 2025-01-09 |
1.4230 USD |
12,742.2831 GFI |
1.4420 USD |
1.4000 USD |
1.4750 USD |
1.4110 USD |
| 2025-01-08 |
1.5110 USD |
15,307.8272 GFI |
1.5400 USD |
1.4560 USD |
1.5510 USD |
1.4560 USD |
| 2025-01-07 |
1.6500 USD |
16,032.0626 GFI |
1.7060 USD |
1.5380 USD |
1.7270 USD |
1.5530 USD |
| 2025-01-06 |
1.6990 USD |
19,802.6327 GFI |
1.6940 USD |
1.6080 USD |
1.7620 USD |
1.7130 USD |
| 2025-01-05 |
1.6780 USD |
13,633.4366 GFI |
1.7220 USD |
1.6160 USD |
1.7340 USD |
1.6780 USD |