Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
2.3450 USD |
5,744.0039 GFI |
2.3420 USD |
2.2600 USD |
2.3800 USD |
2.3280 USD |
| 2024-09-25 |
2.3870 USD |
9,249.0514 GFI |
2.6070 USD |
2.2540 USD |
2.6450 USD |
2.3040 USD |
| 2024-09-24 |
2.3890 USD |
9,622.0586 GFI |
2.4070 USD |
2.3500 USD |
2.4460 USD |
2.3920 USD |
| 2024-09-23 |
2.2660 USD |
22,707.3816 GFI |
2.3650 USD |
2.0600 USD |
2.6500 USD |
2.4800 USD |
| 2024-09-22 |
2.4840 USD |
24,229.6027 GFI |
2.3620 USD |
2.3350 USD |
2.5790 USD |
2.4390 USD |
| 2024-09-21 |
2.4660 USD |
4,935.8099 GFI |
2.3700 USD |
2.2510 USD |
2.6900 USD |
2.3620 USD |
| 2024-09-20 |
2.5540 USD |
8,361.3185 GFI |
2.6000 USD |
2.2500 USD |
3.0000 USD |
2.3700 USD |
| 2024-09-19 |
2.6780 USD |
1,036.6049 GFI |
2.6000 USD |
2.5000 USD |
3.0000 USD |
2.6250 USD |