Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.6950 USD |
52,584.3204 GFI |
1.6300 USD |
1.6270 USD |
1.7660 USD |
1.7370 USD |
| 2025-01-03 |
1.5120 USD |
27,820.1860 GFI |
1.4210 USD |
1.4200 USD |
1.5980 USD |
1.5850 USD |
| 2025-01-02 |
1.4920 USD |
18,578.5984 GFI |
1.4770 USD |
1.4360 USD |
1.5370 USD |
1.4420 USD |
| 2025-01-01 |
1.4160 USD |
6,588.0779 GFI |
1.4630 USD |
1.3600 USD |
1.4730 USD |
1.4300 USD |
| 2024-12-31 |
1.5070 USD |
6,810.8795 GFI |
1.5380 USD |
1.4550 USD |
1.5470 USD |
1.4920 USD |
| 2024-12-30 |
1.4930 USD |
7,968.1008 GFI |
1.5250 USD |
1.4520 USD |
1.5570 USD |
1.5200 USD |
| 2024-12-29 |
1.5170 USD |
4,142.9978 GFI |
1.5480 USD |
1.4950 USD |
1.5640 USD |
1.5060 USD |
| 2024-12-28 |
1.5370 USD |
3,190.9895 GFI |
1.5500 USD |
1.4920 USD |
1.5810 USD |
1.5810 USD |
| 2024-12-27 |
1.5860 USD |
8,171.8420 GFI |
1.5470 USD |
1.5000 USD |
1.6590 USD |
1.5500 USD |
| 2024-12-26 |
1.5790 USD |
9,495.4706 GFI |
1.5980 USD |
1.5250 USD |
1.6220 USD |
1.5280 USD |
| 2024-12-25 |
1.7080 USD |
1,989.9516 GFI |
1.7070 USD |
1.6590 USD |
1.7310 USD |
1.6590 USD |
| 2024-12-24 |
1.6580 USD |
10,055.2312 GFI |
1.6450 USD |
1.5930 USD |
1.7900 USD |
1.7180 USD |
| 2024-12-23 |
1.6100 USD |
19,285.7429 GFI |
1.6230 USD |
1.5750 USD |
1.6810 USD |
1.5940 USD |
| 2024-12-22 |
1.6700 USD |
9,257.5297 GFI |
1.5920 USD |
1.5820 USD |
1.7300 USD |
1.6300 USD |
| 2024-12-21 |
1.7330 USD |
15,496.7850 GFI |
1.6350 USD |
1.6290 USD |
1.8880 USD |
1.6650 USD |
| 2024-12-20 |
1.4900 USD |
35,870.6757 GFI |
1.5680 USD |
1.3370 USD |
1.6210 USD |
1.5960 USD |
| 2024-12-19 |
1.6440 USD |
59,065.0705 GFI |
1.7020 USD |
1.4780 USD |
1.7320 USD |
1.5760 USD |
| 2024-12-18 |
1.7530 USD |
17,629.8359 GFI |
1.8300 USD |
1.6660 USD |
1.8300 USD |
1.7390 USD |
| 2024-12-17 |
1.8860 USD |
96,158.9180 GFI |
1.9780 USD |
1.8150 USD |
1.9930 USD |
1.9010 USD |
| 2024-12-16 |
2.1080 USD |
15,253.8036 GFI |
2.1200 USD |
1.9780 USD |
2.2010 USD |
1.9900 USD |
| 2024-12-15 |
2.0760 USD |
14,419.0789 GFI |
2.0970 USD |
1.9980 USD |
2.1640 USD |
2.0970 USD |
| 2024-12-14 |
2.1250 USD |
15,346.6757 GFI |
2.1360 USD |
2.0780 USD |
2.1820 USD |
2.0780 USD |
| 2024-12-13 |
2.1590 USD |
7,956.3024 GFI |
2.2490 USD |
2.1140 USD |
2.2530 USD |
2.1310 USD |
| 2024-12-12 |
2.3800 USD |
32,602.6999 GFI |
2.2780 USD |
2.2470 USD |
2.5000 USD |
2.3500 USD |
| 2024-12-11 |
2.2130 USD |
18,141.4571 GFI |
2.0920 USD |
2.0260 USD |
2.4160 USD |
2.2020 USD |
| 2024-12-10 |
2.1100 USD |
29,663.5782 GFI |
2.1300 USD |
1.9640 USD |
2.2980 USD |
2.0050 USD |
| 2024-12-09 |
2.3440 USD |
59,663.8100 GFI |
2.3820 USD |
2.0250 USD |
2.9000 USD |
2.1130 USD |
| 2024-12-08 |
2.3570 USD |
16,803.1203 GFI |
2.3360 USD |
2.2670 USD |
2.4510 USD |
2.3500 USD |
| 2024-12-07 |
2.3330 USD |
16,643.0277 GFI |
2.3720 USD |
2.2650 USD |
2.3980 USD |
2.3410 USD |
| 2024-12-06 |
2.2650 USD |
28,733.7945 GFI |
2.3280 USD |
2.1690 USD |
2.4730 USD |
2.3550 USD |
| 2024-12-05 |
2.3880 USD |
55,254.2238 GFI |
2.5720 USD |
2.2780 USD |
2.6700 USD |
2.3140 USD |
| 2024-12-04 |
2.5020 USD |
46,073.7748 GFI |
2.4130 USD |
2.3560 USD |
2.6500 USD |
2.6490 USD |
| 2024-12-03 |
2.3110 USD |
161,079.6509 GFI |
1.9760 USD |
1.9740 USD |
2.5720 USD |
2.3950 USD |
| 2024-12-02 |
2.0010 USD |
21,941.6194 GFI |
2.0600 USD |
1.9240 USD |
2.1140 USD |
1.9390 USD |
| 2024-12-01 |
2.1610 USD |
32,771.7829 GFI |
2.0960 USD |
1.8150 USD |
2.5800 USD |
2.0840 USD |
| 2024-11-30 |
2.0970 USD |
49,314.2677 GFI |
1.7520 USD |
1.7160 USD |
2.3890 USD |
2.3030 USD |
| 2024-11-29 |
1.7720 USD |
10,421.4920 GFI |
1.7620 USD |
1.6960 USD |
1.8390 USD |
1.7630 USD |
| 2024-11-28 |
1.7180 USD |
17,322.6030 GFI |
1.7340 USD |
1.6740 USD |
1.7710 USD |
1.7660 USD |
| 2024-11-27 |
1.7260 USD |
53,640.0508 GFI |
1.5750 USD |
1.5750 USD |
1.8230 USD |
1.7400 USD |
| 2024-11-26 |
1.5700 USD |
53,499.1724 GFI |
1.5300 USD |
1.4690 USD |
1.7290 USD |
1.5710 USD |
| 2024-11-25 |
1.5770 USD |
23,907.5690 GFI |
1.5250 USD |
1.5010 USD |
1.8000 USD |
1.6200 USD |
| 2024-11-24 |
1.5250 USD |
15,157.7714 GFI |
1.5980 USD |
1.4510 USD |
1.6190 USD |
1.4810 USD |
| 2024-11-23 |
1.6140 USD |
101,927.5821 GFI |
1.4240 USD |
1.3770 USD |
1.7900 USD |
1.6180 USD |
| 2024-11-22 |
1.4400 USD |
23,054.4842 GFI |
1.4050 USD |
1.3780 USD |
1.4950 USD |
1.4050 USD |
| 2024-11-21 |
1.3950 USD |
13,156.7120 GFI |
1.4140 USD |
1.3490 USD |
1.4520 USD |
1.3940 USD |
| 2024-11-20 |
1.4440 USD |
20,371.7006 GFI |
1.4430 USD |
1.3860 USD |
1.4920 USD |
1.4500 USD |
| 2024-11-19 |
1.4850 USD |
14,878.6317 GFI |
1.5220 USD |
1.4290 USD |
1.5410 USD |
1.4290 USD |
| 2024-11-18 |
1.5510 USD |
9,601.2451 GFI |
1.5360 USD |
1.5120 USD |
1.6350 USD |
1.5260 USD |
| 2024-11-17 |
1.5620 USD |
12,954.9374 GFI |
1.5610 USD |
1.5000 USD |
1.6710 USD |
1.5300 USD |
| 2024-11-16 |
1.5640 USD |
21,962.4042 GFI |
1.6630 USD |
1.4720 USD |
1.7200 USD |
1.5110 USD |