Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.7930 USD |
26,877.5017 GFI |
0.7810 USD |
0.7800 USD |
0.8140 USD |
0.8020 USD |
| 2025-06-02 |
0.7850 USD |
10,467.6574 GFI |
0.8190 USD |
0.7580 USD |
0.8210 USD |
0.7660 USD |
| 2025-06-01 |
0.7700 USD |
26,522.4175 GFI |
0.8010 USD |
0.7490 USD |
0.8060 USD |
0.7790 USD |
| 2025-05-31 |
0.7860 USD |
30,605.9099 GFI |
0.8180 USD |
0.7650 USD |
0.8180 USD |
0.8050 USD |
| 2025-05-30 |
0.8480 USD |
26,493.8940 GFI |
0.8600 USD |
0.8310 USD |
0.8830 USD |
0.8350 USD |
| 2025-05-29 |
0.8850 USD |
17,514.0945 GFI |
0.8910 USD |
0.8590 USD |
0.9180 USD |
0.8620 USD |
| 2025-05-28 |
0.8990 USD |
17,030.4601 GFI |
0.8840 USD |
0.8700 USD |
0.9200 USD |
0.9040 USD |
| 2025-05-27 |
0.8860 USD |
15,907.4159 GFI |
0.8740 USD |
0.8570 USD |
0.9160 USD |
0.9030 USD |
| 2025-05-26 |
0.8800 USD |
28,823.8981 GFI |
0.8730 USD |
0.8610 USD |
0.9000 USD |
0.8740 USD |
| 2025-05-25 |
0.8900 USD |
21,539.1539 GFI |
0.8650 USD |
0.8530 USD |
0.9370 USD |
0.9200 USD |
| 2025-05-24 |
0.8770 USD |
20,853.7918 GFI |
0.8740 USD |
0.8570 USD |
0.9000 USD |
0.8750 USD |
| 2025-05-23 |
0.9270 USD |
34,017.3189 GFI |
1.0040 USD |
0.8700 USD |
1.0310 USD |
0.8810 USD |
| 2025-05-22 |
0.9050 USD |
21,556.7509 GFI |
0.8740 USD |
0.8660 USD |
0.9560 USD |
0.9450 USD |
| 2025-05-21 |
0.9030 USD |
15,673.3024 GFI |
0.8910 USD |
0.8840 USD |
0.9270 USD |
0.8890 USD |
| 2025-05-20 |
0.9020 USD |
4,120.3116 GFI |
0.9120 USD |
0.8860 USD |
0.9210 USD |
0.8890 USD |
| 2025-05-19 |
0.8810 USD |
64,974.1729 GFI |
0.9010 USD |
0.8440 USD |
0.9740 USD |
0.9110 USD |
| 2025-05-18 |
0.8890 USD |
17,897.2263 GFI |
0.8570 USD |
0.8570 USD |
0.9280 USD |
0.8950 USD |
| 2025-05-17 |
0.9010 USD |
11,995.9531 GFI |
0.9260 USD |
0.8890 USD |
0.9260 USD |
0.9000 USD |
| 2025-05-16 |
0.9360 USD |
17,836.8982 GFI |
0.9010 USD |
0.8980 USD |
0.9540 USD |
0.9440 USD |
| 2025-05-15 |
0.9130 USD |
40,621.8961 GFI |
0.9490 USD |
0.8880 USD |
0.9520 USD |
0.8990 USD |
| 2025-05-14 |
0.9430 USD |
38,229.5329 GFI |
0.9730 USD |
0.9250 USD |
0.9750 USD |
0.9540 USD |
| 2025-05-13 |
0.9270 USD |
29,160.7929 GFI |
0.9160 USD |
0.8930 USD |
0.9740 USD |
0.9480 USD |
| 2025-05-12 |
0.9820 USD |
39,300.9115 GFI |
0.9700 USD |
0.9490 USD |
1.0350 USD |
0.9600 USD |
| 2025-05-11 |
0.9700 USD |
35,779.5495 GFI |
0.9890 USD |
0.9550 USD |
0.9950 USD |
0.9620 USD |
| 2025-05-10 |
1.0540 USD |
115,832.4017 GFI |
0.9310 USD |
0.9310 USD |
1.2280 USD |
0.9840 USD |
| 2025-05-09 |
0.8950 USD |
65,070.7798 GFI |
0.8760 USD |
0.8430 USD |
0.9730 USD |
0.9220 USD |
| 2025-05-08 |
0.8560 USD |
43,991.4267 GFI |
0.8180 USD |
0.8180 USD |
0.8880 USD |
0.8870 USD |
| 2025-05-07 |
0.8210 USD |
21,508.3957 GFI |
0.8320 USD |
0.8010 USD |
0.8540 USD |
0.8120 USD |
| 2025-05-06 |
0.8600 USD |
50,175.6400 GFI |
0.8380 USD |
0.8190 USD |
0.9230 USD |
0.8270 USD |
| 2025-05-05 |
0.8540 USD |
22,320.1182 GFI |
0.8550 USD |
0.8320 USD |
0.8730 USD |
0.8500 USD |
| 2025-05-04 |
0.8830 USD |
50,326.5339 GFI |
0.8470 USD |
0.8360 USD |
0.9500 USD |
0.8740 USD |
| 2025-05-03 |
0.8290 USD |
17,470.5113 GFI |
0.8630 USD |
0.8130 USD |
0.8630 USD |
0.8390 USD |
| 2025-05-02 |
0.8790 USD |
16,604.0054 GFI |
0.8630 USD |
0.8630 USD |
0.9000 USD |
0.8720 USD |
| 2025-05-01 |
0.8840 USD |
61,046.6695 GFI |
0.9200 USD |
0.8580 USD |
0.9220 USD |
0.8610 USD |
| 2025-04-30 |
0.9750 USD |
243,386.4797 GFI |
0.8470 USD |
0.8430 USD |
1.1000 USD |
0.9560 USD |
| 2025-04-29 |
0.8470 USD |
24,560.5706 GFI |
0.8350 USD |
0.8250 USD |
0.8730 USD |
0.8480 USD |
| 2025-04-28 |
0.8670 USD |
37,462.7591 GFI |
0.8330 USD |
0.8290 USD |
0.9130 USD |
0.8490 USD |
| 2025-04-27 |
0.8620 USD |
20,285.1052 GFI |
0.8790 USD |
0.8390 USD |
0.9070 USD |
0.8440 USD |
| 2025-04-26 |
0.8900 USD |
35,884.7612 GFI |
0.8660 USD |
0.8660 USD |
0.9140 USD |
0.8880 USD |
| 2025-04-25 |
0.8550 USD |
28,834.1101 GFI |
0.8570 USD |
0.8280 USD |
0.8990 USD |
0.8840 USD |
| 2025-04-24 |
0.8520 USD |
144,384.0168 GFI |
0.8560 USD |
0.8040 USD |
0.9060 USD |
0.8550 USD |
| 2025-04-23 |
0.8860 USD |
199,128.8794 GFI |
0.9570 USD |
0.8390 USD |
0.9610 USD |
0.8680 USD |
| 2025-04-22 |
1.0060 USD |
558,386.2959 GFI |
0.9380 USD |
0.8480 USD |
1.1870 USD |
1.0170 USD |
| 2025-04-21 |
0.7720 USD |
239,284.1141 GFI |
0.6470 USD |
0.6460 USD |
0.9480 USD |
0.8120 USD |
| 2025-04-20 |
0.6450 USD |
16,093.4805 GFI |
0.6490 USD |
0.6320 USD |
0.6570 USD |
0.6340 USD |
| 2025-04-19 |
0.6200 USD |
9,889.2166 GFI |
0.6240 USD |
0.6150 USD |
0.6290 USD |
0.6250 USD |
| 2025-04-18 |
0.6460 USD |
46,041.0410 GFI |
0.6590 USD |
0.6130 USD |
0.6720 USD |
0.6260 USD |
| 2025-04-17 |
0.7090 USD |
84,586.0959 GFI |
0.6750 USD |
0.6640 USD |
0.7660 USD |
0.6970 USD |
| 2025-04-16 |
0.7620 USD |
286,319.2305 GFI |
0.8320 USD |
0.6680 USD |
0.8890 USD |
0.7090 USD |
| 2025-04-15 |
0.6310 USD |
62,095.8927 GFI |
0.5260 USD |
0.5240 USD |
0.7620 USD |
0.6310 USD |