Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.6970 USD |
20,272.6465 GFI |
0.7040 USD |
0.6820 USD |
0.7210 USD |
0.7200 USD |
| 2025-07-14 |
0.7170 USD |
37,477.5398 GFI |
0.7300 USD |
0.6880 USD |
0.7450 USD |
0.7040 USD |
| 2025-07-13 |
0.7200 USD |
22,082.9780 GFI |
0.6960 USD |
0.6950 USD |
0.7360 USD |
0.7300 USD |
| 2025-07-12 |
0.7300 USD |
8,136.2029 GFI |
0.7360 USD |
0.7180 USD |
0.7410 USD |
0.7270 USD |
| 2025-07-11 |
0.7280 USD |
43,995.9765 GFI |
0.7490 USD |
0.7050 USD |
0.7520 USD |
0.7320 USD |
| 2025-07-10 |
0.7070 USD |
51,083.0726 GFI |
0.7220 USD |
0.6510 USD |
0.7620 USD |
0.7490 USD |
| 2025-07-09 |
0.7140 USD |
25,755.8446 GFI |
0.6980 USD |
0.6970 USD |
0.7410 USD |
0.7220 USD |
| 2025-07-08 |
0.6940 USD |
1,088.2457 GFI |
0.6980 USD |
0.6930 USD |
0.6990 USD |
0.6930 USD |
| 2025-07-07 |
0.7040 USD |
8,462.3168 GFI |
0.7050 USD |
0.6940 USD |
0.7180 USD |
0.7030 USD |
| 2025-07-06 |
0.7020 USD |
12,856.4812 GFI |
0.6950 USD |
0.6920 USD |
0.7170 USD |
0.7040 USD |
| 2025-07-05 |
0.6950 USD |
5,282.2534 GFI |
0.6990 USD |
0.6920 USD |
0.7020 USD |
0.6920 USD |
| 2025-07-04 |
0.7080 USD |
7,042.2410 GFI |
0.7240 USD |
0.6940 USD |
0.7270 USD |
0.6980 USD |
| 2025-07-03 |
0.7330 USD |
8,947.6413 GFI |
0.7290 USD |
0.7280 USD |
0.7440 USD |
0.7360 USD |
| 2025-07-02 |
0.7100 USD |
6,089.9881 GFI |
0.6990 USD |
0.6960 USD |
0.7230 USD |
0.7180 USD |
| 2025-07-01 |
0.7050 USD |
8,262.9333 GFI |
0.7210 USD |
0.6940 USD |
0.7210 USD |
0.6950 USD |
| 2025-06-30 |
0.7380 USD |
12,255.3674 GFI |
0.7500 USD |
0.7240 USD |
0.7550 USD |
0.7350 USD |
| 2025-06-29 |
0.7230 USD |
28,090.7579 GFI |
0.7440 USD |
0.7040 USD |
0.7440 USD |
0.7270 USD |
| 2025-06-28 |
0.7680 USD |
13,675.0805 GFI |
0.7520 USD |
0.7500 USD |
0.7940 USD |
0.7660 USD |
| 2025-06-27 |
0.7240 USD |
22,162.4647 GFI |
0.6740 USD |
0.6740 USD |
0.7620 USD |
0.7350 USD |
| 2025-06-26 |
0.6950 USD |
122,242.6088 GFI |
0.7050 USD |
0.6680 USD |
0.7310 USD |
0.6850 USD |
| 2025-06-25 |
0.6550 USD |
13,876.7974 GFI |
0.6410 USD |
0.6360 USD |
0.6800 USD |
0.6620 USD |
| 2025-06-24 |
0.6720 USD |
7,701.9666 GFI |
0.6630 USD |
0.6600 USD |
0.6840 USD |
0.6710 USD |
| 2025-06-23 |
0.6230 USD |
7,158.7964 GFI |
0.6230 USD |
0.6160 USD |
0.6320 USD |
0.6230 USD |
| 2025-06-22 |
0.6360 USD |
371.7564 GFI |
0.6350 USD |
0.6330 USD |
0.6440 USD |
0.6390 USD |
| 2025-06-21 |
0.6580 USD |
23,108.5015 GFI |
0.6630 USD |
0.6400 USD |
0.6680 USD |
0.6500 USD |
| 2025-06-20 |
0.7040 USD |
11,084.2208 GFI |
0.7130 USD |
0.6900 USD |
0.7150 USD |
0.6930 USD |
| 2025-06-19 |
0.7180 USD |
26,181.1818 GFI |
0.7140 USD |
0.6970 USD |
0.7370 USD |
0.7110 USD |
| 2025-06-18 |
0.6860 USD |
2,598.0924 GFI |
0.6800 USD |
0.6800 USD |
0.6910 USD |
0.6880 USD |
| 2025-06-17 |
0.7120 USD |
10,619.9010 GFI |
0.7220 USD |
0.7010 USD |
0.7240 USD |
0.7090 USD |
| 2025-06-16 |
0.7480 USD |
3,540.7619 GFI |
0.7240 USD |
0.7240 USD |
0.7660 USD |
0.7400 USD |
| 2025-06-15 |
0.7160 USD |
6,029.7186 GFI |
0.7080 USD |
0.7060 USD |
0.7260 USD |
0.7140 USD |
| 2025-06-14 |
0.7340 USD |
10,111.8419 GFI |
0.7230 USD |
0.7140 USD |
0.7470 USD |
0.7170 USD |
| 2025-06-13 |
0.6930 USD |
52,267.3288 GFI |
0.7120 USD |
0.6680 USD |
0.7220 USD |
0.7220 USD |
| 2025-06-12 |
0.7480 USD |
34,628.2486 GFI |
0.7900 USD |
0.7190 USD |
0.7900 USD |
0.7370 USD |
| 2025-06-11 |
0.8010 USD |
32,625.1932 GFI |
0.8070 USD |
0.7810 USD |
0.8280 USD |
0.8240 USD |
| 2025-06-10 |
0.7800 USD |
17,180.5419 GFI |
0.7510 USD |
0.7430 USD |
0.8100 USD |
0.7610 USD |
| 2025-06-09 |
0.7110 USD |
13,951.4065 GFI |
0.7030 USD |
0.6990 USD |
0.7210 USD |
0.7210 USD |
| 2025-06-08 |
0.7260 USD |
2,287.5767 GFI |
0.7300 USD |
0.7210 USD |
0.7480 USD |
0.7250 USD |
| 2025-06-07 |
0.7270 USD |
6,748.8180 GFI |
0.7280 USD |
0.7200 USD |
0.7450 USD |
0.7310 USD |
| 2025-06-06 |
0.7280 USD |
35,891.9332 GFI |
0.7130 USD |
0.7020 USD |
0.7730 USD |
0.7440 USD |
| 2025-06-05 |
0.8040 USD |
10,314.8453 GFI |
0.8090 USD |
0.7760 USD |
0.8310 USD |
0.7870 USD |
| 2025-06-04 |
0.8020 USD |
13,359.5377 GFI |
0.7960 USD |
0.7880 USD |
0.8080 USD |
0.8070 USD |
| 2025-06-03 |
0.7930 USD |
26,877.5017 GFI |
0.7810 USD |
0.7800 USD |
0.8140 USD |
0.8020 USD |
| 2025-06-02 |
0.7850 USD |
10,467.6574 GFI |
0.8190 USD |
0.7580 USD |
0.8210 USD |
0.7660 USD |
| 2025-06-01 |
0.7700 USD |
26,522.4175 GFI |
0.8010 USD |
0.7490 USD |
0.8060 USD |
0.7790 USD |
| 2025-05-31 |
0.7860 USD |
30,605.9099 GFI |
0.8180 USD |
0.7650 USD |
0.8180 USD |
0.8050 USD |
| 2025-05-30 |
0.8480 USD |
26,493.8940 GFI |
0.8600 USD |
0.8310 USD |
0.8830 USD |
0.8350 USD |
| 2025-05-29 |
0.8850 USD |
17,514.0945 GFI |
0.8910 USD |
0.8590 USD |
0.9180 USD |
0.8620 USD |
| 2025-05-28 |
0.8990 USD |
17,030.4601 GFI |
0.8840 USD |
0.8700 USD |
0.9200 USD |
0.9040 USD |
| 2025-05-27 |
0.8860 USD |
15,907.4159 GFI |
0.8740 USD |
0.8570 USD |
0.9160 USD |
0.9030 USD |