Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5750 USD |
75,208.3476 GFI |
0.5810 USD |
0.5430 USD |
0.5980 USD |
0.5470 USD |
| 2025-09-10 |
0.5860 USD |
342,134.9685 GFI |
0.5150 USD |
0.5150 USD |
0.6720 USD |
0.6170 USD |
| 2025-09-09 |
0.5170 USD |
19,840.2309 GFI |
0.5130 USD |
0.5110 USD |
0.5220 USD |
0.5140 USD |
| 2025-09-08 |
0.5180 USD |
13,848.6774 GFI |
0.5110 USD |
0.5080 USD |
0.5280 USD |
0.5160 USD |
| 2025-09-07 |
0.5100 USD |
29,670.2279 GFI |
0.5200 USD |
0.5010 USD |
0.5240 USD |
0.5070 USD |
| 2025-09-06 |
0.5230 USD |
25,075.5971 GFI |
0.5250 USD |
0.5160 USD |
0.5310 USD |
0.5210 USD |
| 2025-09-05 |
0.5310 USD |
31,941.3901 GFI |
0.5340 USD |
0.5250 USD |
0.5360 USD |
0.5270 USD |
| 2025-09-04 |
0.5430 USD |
7,008.0251 GFI |
0.5390 USD |
0.5380 USD |
0.5460 USD |
0.5440 USD |
| 2025-09-03 |
0.5350 USD |
58,229.5144 GFI |
0.5350 USD |
0.5210 USD |
0.5550 USD |
0.5510 USD |
| 2025-09-02 |
0.5390 USD |
44,855.5960 GFI |
0.5470 USD |
0.5220 USD |
0.5530 USD |
0.5370 USD |
| 2025-09-01 |
0.6110 USD |
289,263.9863 GFI |
0.5480 USD |
0.5270 USD |
0.6920 USD |
0.5450 USD |
| 2025-08-31 |
0.5550 USD |
13,960.9756 GFI |
0.5630 USD |
0.5480 USD |
0.5630 USD |
0.5600 USD |
| 2025-08-30 |
0.5660 USD |
19,116.2563 GFI |
0.5670 USD |
0.5590 USD |
0.5790 USD |
0.5620 USD |
| 2025-08-29 |
0.5670 USD |
6,908.6309 GFI |
0.5720 USD |
0.5600 USD |
0.5740 USD |
0.5660 USD |
| 2025-08-28 |
0.5760 USD |
38,000.1222 GFI |
0.5820 USD |
0.5630 USD |
0.5890 USD |
0.5690 USD |
| 2025-08-27 |
0.6040 USD |
11,631.7935 GFI |
0.5940 USD |
0.5920 USD |
0.6130 USD |
0.6030 USD |
| 2025-08-26 |
0.5820 USD |
1,525.4990 GFI |
0.5840 USD |
0.5710 USD |
0.5850 USD |
0.5780 USD |
| 2025-08-25 |
0.5980 USD |
22,012.1225 GFI |
0.6020 USD |
0.5870 USD |
0.6020 USD |
0.6020 USD |
| 2025-08-24 |
0.6070 USD |
2,602.4289 GFI |
0.6100 USD |
0.6030 USD |
0.6100 USD |
0.6040 USD |
| 2025-08-23 |
0.6050 USD |
25,851.8846 GFI |
0.6160 USD |
0.5940 USD |
0.6170 USD |
0.6040 USD |
| 2025-08-22 |
0.6130 USD |
75,255.8267 GFI |
0.6080 USD |
0.5960 USD |
0.6340 USD |
0.6120 USD |
| 2025-08-21 |
0.6130 USD |
45,892.1489 GFI |
0.6160 USD |
0.6010 USD |
0.6240 USD |
0.6230 USD |
| 2025-08-20 |
0.6070 USD |
10,367.4898 GFI |
0.6050 USD |
0.6010 USD |
0.6170 USD |
0.6110 USD |
| 2025-08-19 |
0.6250 USD |
76,626.3294 GFI |
0.6070 USD |
0.5870 USD |
0.6730 USD |
0.6240 USD |
| 2025-08-18 |
0.6080 USD |
14,007.2839 GFI |
0.6150 USD |
0.6070 USD |
0.6150 USD |
0.6070 USD |
| 2025-08-17 |
0.6160 USD |
29,341.2454 GFI |
0.6170 USD |
0.6040 USD |
0.6290 USD |
0.6150 USD |
| 2025-08-16 |
0.6160 USD |
14,610.6313 GFI |
0.6270 USD |
0.6110 USD |
0.6270 USD |
0.6170 USD |
| 2025-08-15 |
0.6280 USD |
22,207.1990 GFI |
0.6320 USD |
0.6210 USD |
0.6350 USD |
0.6240 USD |
| 2025-08-14 |
0.6540 USD |
65,787.2147 GFI |
0.6580 USD |
0.6230 USD |
0.6620 USD |
0.6300 USD |
| 2025-08-13 |
0.6480 USD |
25,316.5597 GFI |
0.6460 USD |
0.6370 USD |
0.6670 USD |
0.6590 USD |
| 2025-08-12 |
0.6450 USD |
110,984.2057 GFI |
0.6630 USD |
0.6210 USD |
0.6700 USD |
0.6450 USD |
| 2025-08-11 |
0.6600 USD |
34,086.3339 GFI |
0.6540 USD |
0.6490 USD |
0.6690 USD |
0.6570 USD |
| 2025-08-10 |
0.6530 USD |
58,727.0760 GFI |
0.6500 USD |
0.6370 USD |
0.6790 USD |
0.6640 USD |
| 2025-08-09 |
0.6670 USD |
58,965.3240 GFI |
0.6810 USD |
0.6340 USD |
0.6860 USD |
0.6490 USD |
| 2025-08-08 |
0.6900 USD |
52,743.9565 GFI |
0.6890 USD |
0.6750 USD |
0.7130 USD |
0.6850 USD |
| 2025-08-07 |
0.6500 USD |
16,771.6033 GFI |
0.6430 USD |
0.6160 USD |
0.6800 USD |
0.6470 USD |
| 2025-08-06 |
0.6430 USD |
15,857.2567 GFI |
0.6410 USD |
0.6320 USD |
0.6540 USD |
0.6520 USD |
| 2025-08-05 |
0.6430 USD |
14,305.8399 GFI |
0.6620 USD |
0.6220 USD |
0.6660 USD |
0.6420 USD |
| 2025-08-04 |
0.6580 USD |
7,334.8840 GFI |
0.6490 USD |
0.6490 USD |
0.6680 USD |
0.6630 USD |
| 2025-08-03 |
0.6350 USD |
24,828.2829 GFI |
0.6200 USD |
0.6140 USD |
0.6560 USD |
0.6520 USD |
| 2025-08-02 |
0.6430 USD |
9,657.5339 GFI |
0.6500 USD |
0.6240 USD |
0.6560 USD |
0.6250 USD |
| 2025-08-01 |
0.6500 USD |
47,605.2044 GFI |
0.6670 USD |
0.6350 USD |
0.6670 USD |
0.6470 USD |
| 2025-07-31 |
0.6890 USD |
22,237.2685 GFI |
0.6650 USD |
0.6650 USD |
0.7140 USD |
0.6750 USD |
| 2025-07-30 |
0.6550 USD |
35,399.8325 GFI |
0.6720 USD |
0.6370 USD |
0.6730 USD |
0.6470 USD |
| 2025-07-29 |
0.6870 USD |
13,409.0124 GFI |
0.7050 USD |
0.6670 USD |
0.7220 USD |
0.6720 USD |
| 2025-07-28 |
0.7210 USD |
21,061.7310 GFI |
0.7280 USD |
0.6980 USD |
0.7440 USD |
0.7040 USD |
| 2025-07-27 |
0.7160 USD |
14,674.1506 GFI |
0.7120 USD |
0.7080 USD |
0.7260 USD |
0.7190 USD |
| 2025-07-26 |
0.7210 USD |
11,770.4887 GFI |
0.7280 USD |
0.7110 USD |
0.7430 USD |
0.7160 USD |
| 2025-07-25 |
0.7050 USD |
64,639.9551 GFI |
0.7270 USD |
0.6850 USD |
0.7270 USD |
0.7250 USD |
| 2025-07-24 |
0.7260 USD |
26,470.5187 GFI |
0.7310 USD |
0.7080 USD |
0.7460 USD |
0.7340 USD |