Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.7670 USD |
7,012.6241 GFI |
0.7730 USD |
0.7580 USD |
0.7780 USD |
0.7670 USD |
| 2025-03-14 |
0.7490 USD |
24,703.0820 GFI |
0.7480 USD |
0.7340 USD |
0.7660 USD |
0.7540 USD |
| 2025-03-13 |
0.7770 USD |
20,322.0428 GFI |
0.7440 USD |
0.7440 USD |
0.7940 USD |
0.7790 USD |
| 2025-03-12 |
0.7130 USD |
29,057.2368 GFI |
0.6970 USD |
0.6860 USD |
0.7500 USD |
0.7060 USD |
| 2025-03-11 |
0.6550 USD |
47,821.9416 GFI |
0.6840 USD |
0.6290 USD |
0.6880 USD |
0.6650 USD |
| 2025-03-10 |
0.7120 USD |
33,812.2394 GFI |
0.7200 USD |
0.6830 USD |
0.7530 USD |
0.6870 USD |
| 2025-03-09 |
0.8150 USD |
95,387.9479 GFI |
0.8790 USD |
0.7280 USD |
0.9080 USD |
0.7330 USD |
| 2025-03-08 |
0.8050 USD |
11,849.3079 GFI |
0.8040 USD |
0.7980 USD |
0.8160 USD |
0.8100 USD |
| 2025-03-07 |
0.8120 USD |
16,950.4353 GFI |
0.8050 USD |
0.7960 USD |
0.8300 USD |
0.8150 USD |
| 2025-03-06 |
0.8230 USD |
43,737.8612 GFI |
0.8030 USD |
0.8010 USD |
0.8500 USD |
0.8180 USD |
| 2025-03-05 |
0.7970 USD |
11,714.1193 GFI |
0.7910 USD |
0.7720 USD |
0.8170 USD |
0.7940 USD |
| 2025-03-04 |
0.7920 USD |
38,633.6499 GFI |
0.8450 USD |
0.7450 USD |
0.8450 USD |
0.7740 USD |
| 2025-03-03 |
0.8910 USD |
23,482.7185 GFI |
0.9520 USD |
0.8420 USD |
0.9530 USD |
0.8430 USD |
| 2025-03-02 |
0.9190 USD |
26,260.4192 GFI |
0.9080 USD |
0.8840 USD |
0.9700 USD |
0.9430 USD |
| 2025-03-01 |
0.9090 USD |
25,979.3884 GFI |
0.9000 USD |
0.8960 USD |
0.9350 USD |
0.9040 USD |
| 2025-02-28 |
0.8920 USD |
44,097.7095 GFI |
0.9290 USD |
0.8640 USD |
0.9470 USD |
0.9020 USD |
| 2025-02-27 |
0.9360 USD |
10,999.2564 GFI |
0.9300 USD |
0.9170 USD |
0.9480 USD |
0.9390 USD |
| 2025-02-26 |
0.9570 USD |
32,683.4621 GFI |
0.9590 USD |
0.9190 USD |
0.9960 USD |
0.9380 USD |
| 2025-02-25 |
0.9430 USD |
44,621.0440 GFI |
0.9820 USD |
0.8890 USD |
0.9950 USD |
0.9080 USD |
| 2025-02-24 |
1.0310 USD |
33,206.0178 GFI |
1.0750 USD |
1.0000 USD |
1.0830 USD |
1.0140 USD |
| 2025-02-23 |
1.0690 USD |
53,165.8711 GFI |
1.0750 USD |
1.0350 USD |
1.1060 USD |
1.0820 USD |
| 2025-02-22 |
1.1230 USD |
85,607.1134 GFI |
1.0710 USD |
1.0620 USD |
1.2240 USD |
1.1490 USD |
| 2025-02-21 |
1.0670 USD |
55,208.7574 GFI |
1.0770 USD |
1.0410 USD |
1.1030 USD |
1.0610 USD |
| 2025-02-20 |
1.0710 USD |
40,011.1072 GFI |
1.0570 USD |
1.0550 USD |
1.0930 USD |
1.0680 USD |
| 2025-02-19 |
1.0630 USD |
35,070.9175 GFI |
1.0410 USD |
1.0360 USD |
1.0830 USD |
1.0420 USD |
| 2025-02-18 |
1.0630 USD |
26,122.8191 GFI |
1.1190 USD |
1.0030 USD |
1.1200 USD |
1.0360 USD |
| 2025-02-17 |
1.1160 USD |
47,782.9529 GFI |
1.1270 USD |
1.0870 USD |
1.1610 USD |
1.1160 USD |
| 2025-02-16 |
1.2000 USD |
41,412.8332 GFI |
1.2990 USD |
1.1070 USD |
1.3130 USD |
1.1140 USD |
| 2025-02-15 |
1.1010 USD |
15,854.7584 GFI |
1.0870 USD |
1.0780 USD |
1.1300 USD |
1.1040 USD |
| 2025-02-14 |
1.0900 USD |
26,496.4572 GFI |
1.0960 USD |
1.0640 USD |
1.1310 USD |
1.0960 USD |
| 2025-02-13 |
1.1160 USD |
4,189.1849 GFI |
1.1400 USD |
1.0830 USD |
1.1510 USD |
1.0900 USD |
| 2025-02-12 |
1.1160 USD |
17,953.0733 GFI |
1.1080 USD |
1.0860 USD |
1.1600 USD |
1.1100 USD |
| 2025-02-11 |
1.1390 USD |
20,636.8850 GFI |
1.0880 USD |
1.0770 USD |
1.1950 USD |
1.1090 USD |
| 2025-02-10 |
1.0760 USD |
21,089.0610 GFI |
1.0670 USD |
1.0450 USD |
1.1190 USD |
1.1190 USD |
| 2025-02-09 |
1.0960 USD |
19,878.4841 GFI |
1.1030 USD |
1.0570 USD |
1.1510 USD |
1.0830 USD |
| 2025-02-08 |
1.1090 USD |
18,638.6659 GFI |
1.1040 USD |
1.0440 USD |
1.1400 USD |
1.0970 USD |
| 2025-02-07 |
1.1290 USD |
22,554.5181 GFI |
1.1020 USD |
1.0410 USD |
1.1880 USD |
1.1220 USD |
| 2025-02-06 |
1.1550 USD |
18,993.4519 GFI |
1.1510 USD |
1.1030 USD |
1.2190 USD |
1.1220 USD |
| 2025-02-05 |
1.1890 USD |
24,634.7995 GFI |
1.2080 USD |
1.1270 USD |
1.2450 USD |
1.1540 USD |
| 2025-02-04 |
1.2160 USD |
45,790.8183 GFI |
1.3530 USD |
1.0670 USD |
1.3580 USD |
1.1350 USD |
| 2025-02-03 |
1.0630 USD |
89,344.2955 GFI |
1.1050 USD |
0.8200 USD |
1.3280 USD |
1.3050 USD |
| 2025-02-02 |
1.2110 USD |
43,182.7874 GFI |
1.2570 USD |
1.1470 USD |
1.2770 USD |
1.1510 USD |
| 2025-02-01 |
1.3010 USD |
10,759.0610 GFI |
1.3150 USD |
1.2820 USD |
1.3190 USD |
1.2960 USD |
| 2025-01-31 |
1.3230 USD |
21,300.2314 GFI |
1.3090 USD |
1.2770 USD |
1.3790 USD |
1.3220 USD |
| 2025-01-30 |
1.3550 USD |
26,034.5565 GFI |
1.3340 USD |
1.3020 USD |
1.3980 USD |
1.3250 USD |
| 2025-01-29 |
1.3050 USD |
29,814.4871 GFI |
1.3440 USD |
1.2630 USD |
1.3620 USD |
1.3620 USD |
| 2025-01-28 |
1.4430 USD |
36,744.6069 GFI |
1.4900 USD |
1.3640 USD |
1.5430 USD |
1.3750 USD |
| 2025-01-27 |
1.4690 USD |
48,858.8837 GFI |
1.5330 USD |
1.3900 USD |
1.5630 USD |
1.5110 USD |
| 2025-01-26 |
1.6290 USD |
61,416.9433 GFI |
1.4470 USD |
1.4470 USD |
1.7860 USD |
1.5900 USD |
| 2025-01-25 |
1.4470 USD |
22,579.3209 GFI |
1.4990 USD |
1.3920 USD |
1.5210 USD |
1.4590 USD |