Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4090 USD |
87,922.4975 GFI |
0.3500 USD |
0.3500 USD |
0.4520 USD |
0.3850 USD |
| 2025-10-30 |
0.3500 USD |
15,072.0228 GFI |
0.3520 USD |
0.3440 USD |
0.3600 USD |
0.3440 USD |
| 2025-10-29 |
0.3580 USD |
33,873.2156 GFI |
0.3560 USD |
0.3470 USD |
0.3800 USD |
0.3520 USD |
| 2025-10-28 |
0.3780 USD |
19,098.6548 GFI |
0.3820 USD |
0.3710 USD |
0.3920 USD |
0.3790 USD |
| 2025-10-27 |
0.4120 USD |
34,190.8123 GFI |
0.4110 USD |
0.3950 USD |
0.4230 USD |
0.4010 USD |
| 2025-10-26 |
0.4000 USD |
128,413.3236 GFI |
0.3690 USD |
0.3690 USD |
0.4200 USD |
0.4110 USD |
| 2025-10-25 |
0.3570 USD |
8,538.6353 GFI |
0.3570 USD |
0.3500 USD |
0.3640 USD |
0.3630 USD |
| 2025-10-24 |
0.3640 USD |
26,301.5344 GFI |
0.3560 USD |
0.3460 USD |
0.3820 USD |
0.3580 USD |
| 2025-10-23 |
0.3490 USD |
36,738.4796 GFI |
0.3430 USD |
0.3400 USD |
0.3620 USD |
0.3500 USD |
| 2025-10-22 |
0.3470 USD |
39,816.5867 GFI |
0.3730 USD |
0.3230 USD |
0.3730 USD |
0.3440 USD |
| 2025-10-21 |
0.3840 USD |
29,669.7349 GFI |
0.3960 USD |
0.3680 USD |
0.3980 USD |
0.3850 USD |
| 2025-10-20 |
0.4180 USD |
77,317.5057 GFI |
0.4240 USD |
0.4070 USD |
0.4330 USD |
0.4180 USD |
| 2025-10-19 |
0.3680 USD |
9,186.2930 GFI |
0.3690 USD |
0.3550 USD |
0.3780 USD |
0.3770 USD |
| 2025-10-18 |
0.3670 USD |
19.8025 GFI |
0.3690 USD |
0.3660 USD |
0.3690 USD |
0.3660 USD |
| 2025-10-17 |
0.3790 USD |
2,245.4113 GFI |
0.3870 USD |
0.3700 USD |
0.3870 USD |
0.3740 USD |
| 2025-10-16 |
0.3940 USD |
48,247.7759 GFI |
0.3950 USD |
0.3850 USD |
0.4040 USD |
0.3850 USD |
| 2025-10-15 |
0.3940 USD |
66,662.2047 GFI |
0.4090 USD |
0.3830 USD |
0.4160 USD |
0.3840 USD |
| 2025-10-14 |
0.4200 USD |
18,406.6247 GFI |
0.4310 USD |
0.4110 USD |
0.4330 USD |
0.4190 USD |
| 2025-10-13 |
0.4290 USD |
18,791.3039 GFI |
0.4330 USD |
0.4190 USD |
0.4410 USD |
0.4250 USD |
| 2025-10-12 |
0.4080 USD |
43,512.5315 GFI |
0.4020 USD |
0.3930 USD |
0.4320 USD |
0.4300 USD |
| 2025-10-11 |
0.4150 USD |
80,767.0008 GFI |
0.4230 USD |
0.3870 USD |
0.4510 USD |
0.4260 USD |
| 2025-10-10 |
0.4780 USD |
7,927.9279 GFI |
0.4790 USD |
0.4770 USD |
0.4840 USD |
0.4830 USD |
| 2025-10-09 |
0.4860 USD |
2,269.5738 GFI |
0.4890 USD |
0.4850 USD |
0.4890 USD |
0.4860 USD |
| 2025-10-08 |
0.4860 USD |
15,718.0846 GFI |
0.4880 USD |
0.4840 USD |
0.4910 USD |
0.4840 USD |
| 2025-10-07 |
0.5140 USD |
7,316.1056 GFI |
0.5130 USD |
0.5080 USD |
0.5220 USD |
0.5090 USD |
| 2025-10-06 |
0.5110 USD |
20,211.2981 GFI |
0.5130 USD |
0.5040 USD |
0.5160 USD |
0.5130 USD |
| 2025-10-05 |
0.5230 USD |
19,612.5899 GFI |
0.5230 USD |
0.5170 USD |
0.5330 USD |
0.5170 USD |
| 2025-10-04 |
0.5430 USD |
59,780.9131 GFI |
0.5220 USD |
0.5200 USD |
0.5550 USD |
0.5400 USD |
| 2025-10-03 |
0.5120 USD |
3,417.1397 GFI |
0.5110 USD |
0.5100 USD |
0.5160 USD |
0.5130 USD |
| 2025-10-02 |
0.5090 USD |
27,134.3574 GFI |
0.4930 USD |
0.4870 USD |
0.5230 USD |
0.5180 USD |
| 2025-10-01 |
0.4890 USD |
12,214.2818 GFI |
0.4920 USD |
0.4870 USD |
0.4980 USD |
0.4900 USD |
| 2025-09-30 |
0.4940 USD |
78,889.2731 GFI |
0.4820 USD |
0.4800 USD |
0.5060 USD |
0.4950 USD |
| 2025-09-29 |
0.4810 USD |
15,820.7094 GFI |
0.4770 USD |
0.4750 USD |
0.4860 USD |
0.4800 USD |
| 2025-09-28 |
0.4780 USD |
20,592.0693 GFI |
0.4760 USD |
0.4610 USD |
0.4930 USD |
0.4760 USD |
| 2025-09-27 |
0.4760 USD |
2,411.1713 GFI |
0.4800 USD |
0.4730 USD |
0.4810 USD |
0.4790 USD |
| 2025-09-26 |
0.4770 USD |
10,368.3325 GFI |
0.4820 USD |
0.4730 USD |
0.4850 USD |
0.4780 USD |
| 2025-09-25 |
0.4910 USD |
19,925.8972 GFI |
0.5060 USD |
0.4730 USD |
0.5170 USD |
0.4840 USD |
| 2025-09-24 |
0.5190 USD |
18,685.3136 GFI |
0.5190 USD |
0.5030 USD |
0.5340 USD |
0.5080 USD |
| 2025-09-23 |
0.4920 USD |
11,375.1216 GFI |
0.4910 USD |
0.4870 USD |
0.4980 USD |
0.4950 USD |
| 2025-09-22 |
0.5030 USD |
27,266.8472 GFI |
0.5100 USD |
0.4930 USD |
0.5110 USD |
0.4930 USD |
| 2025-09-21 |
0.5200 USD |
23,801.4286 GFI |
0.5230 USD |
0.5190 USD |
0.5310 USD |
0.5190 USD |
| 2025-09-20 |
0.5180 USD |
9,929.1856 GFI |
0.5160 USD |
0.5150 USD |
0.5220 USD |
0.5160 USD |
| 2025-09-19 |
0.5300 USD |
21,654.3826 GFI |
0.5460 USD |
0.5140 USD |
0.5460 USD |
0.5160 USD |
| 2025-09-18 |
0.5410 USD |
12,419.0409 GFI |
0.5390 USD |
0.5350 USD |
0.5500 USD |
0.5500 USD |
| 2025-09-17 |
0.5280 USD |
23,296.5934 GFI |
0.5380 USD |
0.5240 USD |
0.5410 USD |
0.5370 USD |
| 2025-09-16 |
0.5420 USD |
29,402.9875 GFI |
0.5440 USD |
0.5310 USD |
0.5500 USD |
0.5430 USD |
| 2025-09-15 |
0.5250 USD |
6,087.1518 GFI |
0.5250 USD |
0.5250 USD |
0.5280 USD |
0.5250 USD |
| 2025-09-14 |
0.5340 USD |
10,887.1213 GFI |
0.5380 USD |
0.5280 USD |
0.5390 USD |
0.5290 USD |
| 2025-09-13 |
0.5400 USD |
64,017.2025 GFI |
0.5420 USD |
0.5180 USD |
0.5510 USD |
0.5390 USD |
| 2025-09-12 |
0.5610 USD |
17,558.1648 GFI |
0.5570 USD |
0.5480 USD |
0.5710 USD |
0.5570 USD |