Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
3.7670 USD |
103.9991 FORTH |
3.7650 USD |
3.7650 USD |
3.7880 USD |
3.7880 USD |
| 2023-04-15 |
3.8060 USD |
388.3414 FORTH |
3.7800 USD |
3.7800 USD |
3.8770 USD |
3.7850 USD |
| 2023-04-14 |
3.8030 USD |
277.0651 FORTH |
3.8200 USD |
3.7200 USD |
3.8290 USD |
3.7960 USD |
| 2023-04-13 |
3.8340 USD |
271.6162 FORTH |
3.8000 USD |
3.7340 USD |
4.1660 USD |
3.7340 USD |
| 2023-04-12 |
3.7640 USD |
1,752.2446 FORTH |
3.6400 USD |
3.5180 USD |
4.0800 USD |
3.7920 USD |
| 2023-04-11 |
3.6120 USD |
462.1677 FORTH |
3.6130 USD |
3.5880 USD |
3.6600 USD |
3.6180 USD |
| 2023-04-10 |
3.5790 USD |
586.2779 FORTH |
3.5870 USD |
3.5330 USD |
3.5990 USD |
3.5840 USD |
| 2023-04-09 |
3.7220 USD |
925.6395 FORTH |
3.5570 USD |
3.5080 USD |
4.2310 USD |
3.5460 USD |
| 2023-04-08 |
3.5870 USD |
291.7239 FORTH |
3.5420 USD |
3.4520 USD |
3.6500 USD |
3.5780 USD |
| 2023-04-07 |
3.4640 USD |
313.1345 FORTH |
3.5240 USD |
3.4570 USD |
3.5240 USD |
3.4890 USD |
| 2023-04-06 |
3.5800 USD |
230.5271 FORTH |
3.5900 USD |
3.5390 USD |
3.7130 USD |
3.5670 USD |
| 2023-04-05 |
3.7130 USD |
680.1305 FORTH |
3.6200 USD |
3.5980 USD |
3.9580 USD |
3.5980 USD |
| 2023-04-04 |
3.6150 USD |
409.4001 FORTH |
3.6270 USD |
3.5200 USD |
3.7520 USD |
3.6120 USD |
| 2023-04-03 |
3.7780 USD |
319.6741 FORTH |
4.0000 USD |
3.5220 USD |
4.1550 USD |
3.5220 USD |
| 2023-04-02 |
4.1160 USD |
3,475.3206 FORTH |
3.5800 USD |
3.4740 USD |
4.6780 USD |
3.9420 USD |
| 2023-04-01 |
3.4740 USD |
47.8653 FORTH |
3.4410 USD |
3.3920 USD |
3.6160 USD |
3.3920 USD |
| 2023-03-31 |
3.4040 USD |
28.9983 FORTH |
3.3690 USD |
3.3410 USD |
3.4620 USD |
3.3640 USD |
| 2023-03-30 |
3.4330 USD |
267.1740 FORTH |
3.3890 USD |
3.3780 USD |
3.5830 USD |
3.3780 USD |
| 2023-03-29 |
3.3630 USD |
10.1024 FORTH |
3.3300 USD |
3.3300 USD |
3.4160 USD |
3.3700 USD |
| 2023-03-28 |
3.2540 USD |
490.8166 FORTH |
3.1930 USD |
3.1930 USD |
3.4960 USD |
3.3040 USD |
| 2023-03-27 |
3.3420 USD |
111.2568 FORTH |
3.3210 USD |
3.1350 USD |
3.4270 USD |
3.1590 USD |
| 2023-03-26 |
3.2510 USD |
56.9161 FORTH |
3.2180 USD |
3.2180 USD |
3.2880 USD |
3.2880 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 FORTH |
3.2370 USD |
3.2370 USD |
3.2370 USD |
3.2370 USD |
| 2023-03-24 |
3.2340 USD |
32.9311 FORTH |
3.2450 USD |
3.2050 USD |
3.2450 USD |
3.2370 USD |
| 2023-03-23 |
3.3930 USD |
169.6432 FORTH |
3.2650 USD |
3.2650 USD |
3.4650 USD |
3.3910 USD |
| 2023-03-22 |
3.2940 USD |
53.2431 FORTH |
3.3540 USD |
3.1750 USD |
3.3590 USD |
3.1750 USD |
| 2023-03-21 |
3.3260 USD |
259.0953 FORTH |
3.3360 USD |
3.2810 USD |
3.4130 USD |
3.4130 USD |
| 2023-03-20 |
3.4690 USD |
1,346.4897 FORTH |
3.4930 USD |
3.3070 USD |
3.5170 USD |
3.3670 USD |
| 2023-03-19 |
3.5650 USD |
100.2981 FORTH |
3.5350 USD |
3.4970 USD |
3.5860 USD |
3.5710 USD |
| 2023-03-18 |
3.7600 USD |
37.0500 FORTH |
3.7310 USD |
3.7310 USD |
3.7630 USD |
3.7630 USD |
| 2023-03-17 |
3.5940 USD |
1,304.2112 FORTH |
3.5080 USD |
3.4120 USD |
3.7340 USD |
3.6250 USD |
| 2023-03-16 |
3.4530 USD |
149.8893 FORTH |
3.4580 USD |
3.4420 USD |
3.4770 USD |
3.4770 USD |
| 2023-03-15 |
3.5020 USD |
175.6953 FORTH |
3.5890 USD |
3.3880 USD |
3.6700 USD |
3.3880 USD |
| 2023-03-14 |
3.5830 USD |
1,701.2109 FORTH |
3.5630 USD |
3.4590 USD |
3.6740 USD |
3.5290 USD |
| 2023-03-13 |
3.6140 USD |
1,009.2938 FORTH |
3.5740 USD |
3.5300 USD |
3.6430 USD |
3.5810 USD |
| 2023-03-12 |
3.4230 USD |
40.4561 FORTH |
3.2300 USD |
3.2300 USD |
3.5760 USD |
3.3730 USD |
| 2023-03-11 |
3.2580 USD |
880.2997 FORTH |
3.3430 USD |
3.0490 USD |
3.3810 USD |
3.1670 USD |
| 2023-03-10 |
3.1120 USD |
781.1500 FORTH |
3.1830 USD |
3.0200 USD |
3.1870 USD |
3.1080 USD |
| 2023-03-09 |
3.4350 USD |
259.6108 FORTH |
3.4820 USD |
3.2080 USD |
3.5420 USD |
3.2080 USD |
| 2023-03-08 |
3.6180 USD |
1,169.8304 FORTH |
3.7230 USD |
3.5530 USD |
3.7230 USD |
3.5530 USD |
| 2023-03-07 |
3.8240 USD |
422.1511 FORTH |
3.9280 USD |
3.7200 USD |
3.9310 USD |
3.7200 USD |
| 2023-03-06 |
3.9550 USD |
202.0545 FORTH |
3.9590 USD |
3.9080 USD |
4.0000 USD |
4.0000 USD |
| 2023-03-05 |
4.0620 USD |
1,778.5537 FORTH |
4.0930 USD |
4.0400 USD |
4.1170 USD |
4.0790 USD |
| 2023-03-04 |
4.0620 USD |
131.3394 FORTH |
4.0510 USD |
4.0410 USD |
4.1410 USD |
4.0410 USD |
| 2023-03-03 |
4.1890 USD |
218.0305 FORTH |
4.4420 USD |
4.0410 USD |
4.4420 USD |
4.0410 USD |
| 2023-03-02 |
4.4200 USD |
45.8011 FORTH |
4.4590 USD |
4.4040 USD |
4.4590 USD |
4.4040 USD |
| 2023-03-01 |
4.4400 USD |
97.7114 FORTH |
4.4000 USD |
4.3940 USD |
4.5670 USD |
4.5420 USD |
| 2023-02-28 |
4.3840 USD |
149.5394 FORTH |
4.4740 USD |
4.3370 USD |
4.4740 USD |
4.3370 USD |
| 2023-02-27 |
4.4530 USD |
4.7906 FORTH |
4.4130 USD |
4.4130 USD |
4.4630 USD |
4.4630 USD |
| 2023-02-26 |
4.4520 USD |
60.3854 FORTH |
4.4030 USD |
4.4030 USD |
4.4740 USD |
4.4740 USD |