Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
4.3660 USD |
125.0197 FORTH |
4.3590 USD |
4.2920 USD |
4.3870 USD |
4.2920 USD |
| 2023-02-24 |
4.4140 USD |
171.2741 FORTH |
4.5570 USD |
4.3460 USD |
4.6180 USD |
4.3460 USD |
| 2023-02-23 |
4.5220 USD |
754.9882 FORTH |
4.5490 USD |
4.4000 USD |
4.6150 USD |
4.5760 USD |
| 2023-02-22 |
4.5040 USD |
105.3356 FORTH |
4.6120 USD |
4.4480 USD |
4.6120 USD |
4.4870 USD |
| 2023-02-21 |
4.7960 USD |
4,156.2043 FORTH |
4.6400 USD |
4.5600 USD |
5.3270 USD |
4.6640 USD |
| 2023-02-20 |
4.3900 USD |
1,487.1516 FORTH |
4.1860 USD |
4.1480 USD |
4.8580 USD |
4.6050 USD |
| 2023-02-19 |
4.3230 USD |
1,314.7057 FORTH |
4.3310 USD |
4.0500 USD |
4.5400 USD |
4.1230 USD |
| 2023-02-18 |
4.3880 USD |
482.8222 FORTH |
4.5180 USD |
4.2870 USD |
4.6090 USD |
4.3100 USD |
| 2023-02-17 |
4.1750 USD |
273.2835 FORTH |
3.9910 USD |
3.9910 USD |
4.4450 USD |
4.3530 USD |
| 2023-02-16 |
4.0890 USD |
260.2021 FORTH |
4.0580 USD |
4.0580 USD |
4.2110 USD |
4.1060 USD |
| 2023-02-15 |
3.8890 USD |
379.0853 FORTH |
3.8300 USD |
3.8300 USD |
4.0800 USD |
4.0420 USD |
| 2023-02-14 |
3.9010 USD |
694.1734 FORTH |
3.8210 USD |
3.8210 USD |
4.1290 USD |
3.8690 USD |
| 2023-02-13 |
3.7080 USD |
1,188.9431 FORTH |
3.8080 USD |
3.6010 USD |
3.8230 USD |
3.8060 USD |
| 2023-02-12 |
3.8270 USD |
180.0045 FORTH |
3.8300 USD |
3.7820 USD |
3.8410 USD |
3.8410 USD |
| 2023-02-11 |
3.7430 USD |
320.1993 FORTH |
3.7250 USD |
3.7210 USD |
3.7880 USD |
3.7380 USD |
| 2023-02-10 |
3.8220 USD |
934.3168 FORTH |
3.8590 USD |
3.6580 USD |
3.9750 USD |
3.7580 USD |
| 2023-02-09 |
4.5600 USD |
6,364.1555 FORTH |
4.3580 USD |
4.0340 USD |
7.0000 USD |
4.0340 USD |
| 2023-02-08 |
4.1470 USD |
971.1227 FORTH |
4.0080 USD |
3.9000 USD |
4.3350 USD |
4.2300 USD |
| 2023-02-07 |
4.0120 USD |
483.2906 FORTH |
3.9070 USD |
3.8680 USD |
4.1250 USD |
4.0810 USD |
| 2023-02-06 |
3.7360 USD |
1,683.0724 FORTH |
3.7160 USD |
3.6100 USD |
3.8730 USD |
3.7950 USD |
| 2023-02-05 |
3.7720 USD |
1,152.9953 FORTH |
3.6920 USD |
3.6120 USD |
3.9320 USD |
3.6120 USD |
| 2023-02-04 |
3.6500 USD |
401.6769 FORTH |
3.5290 USD |
3.5000 USD |
3.7000 USD |
3.5970 USD |
| 2023-02-03 |
3.4670 USD |
1,292.9931 FORTH |
3.5140 USD |
3.4500 USD |
3.5760 USD |
3.4970 USD |
| 2023-02-02 |
3.5390 USD |
60.2960 FORTH |
3.4790 USD |
3.4790 USD |
3.5510 USD |
3.5480 USD |
| 2023-02-01 |
3.3980 USD |
1,897.9702 FORTH |
3.4030 USD |
3.1700 USD |
3.4790 USD |
3.4790 USD |
| 2023-01-31 |
3.4100 USD |
5.7707 FORTH |
3.4460 USD |
3.3890 USD |
3.4460 USD |
3.3890 USD |
| 2023-01-30 |
3.4520 USD |
189.8526 FORTH |
3.5770 USD |
3.3180 USD |
3.5770 USD |
3.3180 USD |
| 2023-01-29 |
3.4820 USD |
3,062.6171 FORTH |
3.4850 USD |
3.4470 USD |
3.6110 USD |
3.5810 USD |
| 2023-01-28 |
3.4980 USD |
30.0000 FORTH |
3.4980 USD |
3.4980 USD |
3.4980 USD |
3.4980 USD |
| 2023-01-27 |
3.5210 USD |
86.5174 FORTH |
3.5020 USD |
3.4370 USD |
3.6210 USD |
3.5860 USD |
| 2023-01-26 |
3.4590 USD |
219.4111 FORTH |
3.4070 USD |
3.4060 USD |
3.5650 USD |
3.5640 USD |
| 2023-01-25 |
3.4140 USD |
453.6756 FORTH |
3.3370 USD |
3.3370 USD |
3.4200 USD |
3.4090 USD |
| 2023-01-24 |
3.5000 USD |
4,522.6377 FORTH |
3.4340 USD |
3.3160 USD |
3.6690 USD |
3.3870 USD |
| 2023-01-23 |
3.4140 USD |
1,239.5914 FORTH |
3.4270 USD |
3.1660 USD |
3.4720 USD |
3.4500 USD |
| 2023-01-22 |
3.5130 USD |
734.3646 FORTH |
3.4860 USD |
3.3500 USD |
3.7860 USD |
3.4350 USD |
| 2023-01-21 |
3.5690 USD |
929.4475 FORTH |
3.3500 USD |
3.2920 USD |
3.8050 USD |
3.8050 USD |
| 2023-01-20 |
3.2080 USD |
1,470.3987 FORTH |
3.1240 USD |
3.1060 USD |
3.3300 USD |
3.2310 USD |
| 2023-01-19 |
3.0970 USD |
817.9133 FORTH |
3.2600 USD |
3.0060 USD |
3.2600 USD |
3.1170 USD |
| 2023-01-18 |
3.2010 USD |
1,640.2600 FORTH |
3.2690 USD |
3.1380 USD |
3.3910 USD |
3.2690 USD |
| 2023-01-17 |
3.3060 USD |
197.4201 FORTH |
3.3580 USD |
3.1990 USD |
3.3850 USD |
3.2890 USD |
| 2023-01-16 |
3.3230 USD |
1,167.7709 FORTH |
3.3370 USD |
3.2340 USD |
3.5140 USD |
3.2790 USD |
| 2023-01-15 |
3.2820 USD |
921.1483 FORTH |
3.3480 USD |
3.2360 USD |
3.4280 USD |
3.2830 USD |
| 2023-01-14 |
3.1840 USD |
7,236.6720 FORTH |
3.1890 USD |
3.0030 USD |
3.5530 USD |
3.3690 USD |
| 2023-01-13 |
3.2110 USD |
3,155.1821 FORTH |
3.0810 USD |
2.5000 USD |
4.0000 USD |
3.0550 USD |
| 2023-01-12 |
3.0710 USD |
862.7121 FORTH |
3.0640 USD |
3.0440 USD |
3.0980 USD |
3.0980 USD |
| 2023-01-11 |
3.0510 USD |
1,390.6368 FORTH |
3.0650 USD |
3.0330 USD |
3.0770 USD |
3.0330 USD |
| 2023-01-10 |
3.0470 USD |
209.4746 FORTH |
3.0220 USD |
3.0220 USD |
3.0530 USD |
3.0530 USD |
| 2023-01-09 |
3.0250 USD |
2,576.3713 FORTH |
2.9540 USD |
2.9540 USD |
3.0760 USD |
3.0220 USD |
| 2023-01-08 |
2.9350 USD |
118.3431 FORTH |
2.9350 USD |
2.9350 USD |
2.9350 USD |
2.9350 USD |
| 2023-01-07 |
2.9860 USD |
5,378.7772 FORTH |
2.9230 USD |
2.9230 USD |
3.0310 USD |
2.9350 USD |