Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
2.9420 USD |
683.7577 FORTH |
2.9800 USD |
2.9030 USD |
2.9870 USD |
2.9050 USD |
| 2022-12-26 |
3.0140 USD |
2,350.7537 FORTH |
3.0660 USD |
2.9460 USD |
3.1060 USD |
2.9570 USD |
| 2022-12-25 |
3.2370 USD |
12,449.2812 FORTH |
2.9360 USD |
2.9360 USD |
3.6180 USD |
3.1780 USD |
| 2022-12-24 |
2.9490 USD |
1,173.5282 FORTH |
2.6930 USD |
2.6590 USD |
3.1850 USD |
3.0470 USD |
| 2022-12-23 |
2.6800 USD |
35.1369 FORTH |
2.7400 USD |
2.6550 USD |
2.7410 USD |
2.7120 USD |
| 2022-12-22 |
2.7260 USD |
1,938.6443 FORTH |
2.8510 USD |
2.7100 USD |
2.8510 USD |
2.7100 USD |
| 2022-12-21 |
2.8550 USD |
35.7299 FORTH |
2.8630 USD |
2.8510 USD |
2.8630 USD |
2.8510 USD |
| 2022-12-20 |
2.8620 USD |
232.5000 FORTH |
2.8650 USD |
2.8500 USD |
2.8650 USD |
2.8500 USD |
| 2022-12-19 |
3.3140 USD |
152.4800 FORTH |
3.3540 USD |
2.8440 USD |
3.3560 USD |
2.8440 USD |
| 2022-12-18 |
3.0670 USD |
1,657.5955 FORTH |
3.0710 USD |
3.0200 USD |
3.0710 USD |
3.0330 USD |
| 2022-12-17 |
3.6700 USD |
137.8617 FORTH |
3.4210 USD |
3.1350 USD |
3.8010 USD |
3.1350 USD |
| 2022-12-16 |
3.4520 USD |
15.1993 FORTH |
3.4550 USD |
3.4500 USD |
3.4550 USD |
3.4500 USD |
| 2022-12-15 |
3.5230 USD |
168.3315 FORTH |
3.5530 USD |
3.4470 USD |
3.5600 USD |
3.4470 USD |
| 2022-12-14 |
3.6390 USD |
325.9642 FORTH |
3.7760 USD |
3.5610 USD |
4.2960 USD |
4.2960 USD |
| 2022-12-13 |
3.7240 USD |
76.1062 FORTH |
3.6320 USD |
3.4020 USD |
3.8070 USD |
3.7210 USD |
| 2022-12-12 |
3.5850 USD |
592.7597 FORTH |
3.6650 USD |
3.4960 USD |
3.6690 USD |
3.6690 USD |
| 2022-12-11 |
3.8540 USD |
23.2298 FORTH |
3.8700 USD |
3.6740 USD |
3.9050 USD |
3.8840 USD |
| 2022-12-10 |
3.7510 USD |
25.8884 FORTH |
3.7500 USD |
3.7490 USD |
3.7920 USD |
3.7920 USD |
| 2022-12-09 |
3.7140 USD |
202.3162 FORTH |
3.7750 USD |
3.7110 USD |
3.7750 USD |
3.7110 USD |
| 2022-12-08 |
3.6580 USD |
437.1260 FORTH |
3.9320 USD |
3.4750 USD |
3.9320 USD |
3.7870 USD |
| 2022-12-07 |
3.9290 USD |
1,729.7234 FORTH |
3.7470 USD |
3.6680 USD |
4.2270 USD |
3.8210 USD |
| 2022-12-06 |
3.8070 USD |
716.4051 FORTH |
3.5350 USD |
3.4880 USD |
3.9000 USD |
3.6920 USD |
| 2022-12-05 |
3.7240 USD |
363.2414 FORTH |
3.7250 USD |
3.4800 USD |
3.8910 USD |
3.4800 USD |
| 2022-12-04 |
3.4560 USD |
45.6529 FORTH |
3.4210 USD |
3.3570 USD |
3.5880 USD |
3.5660 USD |
| 2022-12-03 |
3.3990 USD |
836.4153 FORTH |
3.5950 USD |
3.2160 USD |
3.8220 USD |
3.3390 USD |
| 2022-12-02 |
3.5990 USD |
563.1762 FORTH |
3.3510 USD |
3.1520 USD |
3.9000 USD |
3.4510 USD |
| 2022-12-01 |
3.1390 USD |
2.8344 FORTH |
3.1700 USD |
3.1050 USD |
3.1700 USD |
3.1050 USD |
| 2022-11-30 |
3.2350 USD |
244.6355 FORTH |
3.0610 USD |
3.0000 USD |
3.3930 USD |
3.3930 USD |
| 2022-11-29 |
2.9280 USD |
1,183.9922 FORTH |
2.8430 USD |
2.8400 USD |
3.0450 USD |
3.0060 USD |
| 2022-11-28 |
3.0000 USD |
268.6162 FORTH |
3.0000 USD |
2.9620 USD |
3.0010 USD |
2.9620 USD |
| 2022-11-27 |
3.0560 USD |
47.6267 FORTH |
3.1100 USD |
3.0340 USD |
3.1600 USD |
3.0340 USD |
| 2022-11-26 |
2.8880 USD |
113.2411 FORTH |
2.9430 USD |
2.7920 USD |
2.9600 USD |
2.9600 USD |
| 2022-11-25 |
2.8790 USD |
191.2604 FORTH |
2.9150 USD |
2.8400 USD |
2.9250 USD |
2.9250 USD |
| 2022-11-24 |
3.0130 USD |
298.2711 FORTH |
3.0290 USD |
2.8340 USD |
3.0740 USD |
2.9020 USD |
| 2022-11-23 |
2.8990 USD |
548.9987 FORTH |
3.0950 USD |
2.8700 USD |
3.0950 USD |
2.9740 USD |
| 2022-11-22 |
2.8000 USD |
5.0295 FORTH |
2.7660 USD |
2.7660 USD |
3.1080 USD |
3.1080 USD |
| 2022-11-21 |
2.7870 USD |
12.3000 FORTH |
2.7870 USD |
2.7870 USD |
2.7870 USD |
2.7870 USD |
| 2022-11-20 |
2.9800 USD |
500.0000 FORTH |
2.9800 USD |
2.9800 USD |
2.9800 USD |
2.9800 USD |
| 2022-11-19 |
3.0260 USD |
12.4643 FORTH |
3.0810 USD |
2.8710 USD |
3.2920 USD |
2.8720 USD |
| 2022-11-18 |
3.0490 USD |
233.7914 FORTH |
3.0130 USD |
3.0130 USD |
3.1080 USD |
3.0500 USD |
| 2022-11-17 |
3.1150 USD |
194.5255 FORTH |
3.4450 USD |
2.8500 USD |
3.9000 USD |
2.8500 USD |
| 2022-11-16 |
3.1380 USD |
79.3166 FORTH |
3.4830 USD |
2.9120 USD |
3.4830 USD |
3.3600 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 FORTH |
3.1760 USD |
3.1760 USD |
3.1760 USD |
3.1760 USD |
| 2022-11-14 |
2.9620 USD |
89.1380 FORTH |
2.9420 USD |
2.9420 USD |
3.1810 USD |
3.1760 USD |
| 2022-11-13 |
3.6780 USD |
228.7571 FORTH |
3.2040 USD |
3.1480 USD |
4.3640 USD |
3.1480 USD |
| 2022-11-12 |
3.0350 USD |
17.5580 FORTH |
3.0130 USD |
2.8650 USD |
3.2200 USD |
2.9890 USD |
| 2022-11-11 |
2.8240 USD |
99.3270 FORTH |
3.1720 USD |
2.7000 USD |
3.2260 USD |
2.7500 USD |
| 2022-11-10 |
2.6940 USD |
48.3972 FORTH |
2.6740 USD |
2.6010 USD |
3.0770 USD |
3.0770 USD |
| 2022-11-09 |
2.7080 USD |
50.4472 FORTH |
3.1420 USD |
2.6820 USD |
3.1420 USD |
2.6820 USD |
| 2022-11-08 |
3.9150 USD |
1,261.8248 FORTH |
4.0640 USD |
2.8930 USD |
4.1020 USD |
3.2090 USD |