Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0216 EUR |
2,409,468.4677 |
0.0214 EUR |
0.0213 EUR |
0.0218 EUR |
0.0216 EUR |
| 2023-06-01 |
0.0214 EUR |
2,183,547.3549 |
0.0218 EUR |
0.0212 EUR |
0.0220 EUR |
0.0215 EUR |
| 2023-05-31 |
0.0224 EUR |
3,245,157.2795 |
0.0230 EUR |
0.0216 EUR |
0.0230 EUR |
0.0216 EUR |
| 2023-05-30 |
0.0230 EUR |
3,836,555.2789 |
0.0228 EUR |
0.0226 EUR |
0.0233 EUR |
0.0230 EUR |
| 2023-05-29 |
0.0240 EUR |
785,046.8817 |
0.0243 EUR |
0.0230 EUR |
0.0243 EUR |
0.0230 EUR |
| 2023-05-28 |
0.0240 EUR |
1,773,207.0594 |
0.0237 EUR |
0.0237 EUR |
0.0246 EUR |
0.0244 EUR |
| 2023-05-27 |
0.0238 EUR |
1,421,876.5348 |
0.0240 EUR |
0.0236 EUR |
0.0240 EUR |
0.0238 EUR |
| 2023-05-26 |
0.0239 EUR |
1,681,185.7596 |
0.0241 EUR |
0.0237 EUR |
0.0243 EUR |
0.0241 EUR |
| 2023-05-25 |
0.0243 EUR |
3,414,744.8508 |
0.0250 EUR |
0.0240 EUR |
0.0250 EUR |
0.0242 EUR |
| 2023-05-24 |
0.0254 EUR |
528,576.3609 |
0.0257 EUR |
0.0251 EUR |
0.0258 EUR |
0.0251 EUR |
| 2023-05-23 |
0.0259 EUR |
824,470.4918 |
0.0257 EUR |
0.0256 EUR |
0.0261 EUR |
0.0257 EUR |
| 2023-05-22 |
0.0256 EUR |
2,675,982.5342 |
0.0252 EUR |
0.0251 EUR |
0.0260 EUR |
0.0255 EUR |
| 2023-05-21 |
0.0260 EUR |
2,208,198.3193 |
0.0258 EUR |
0.0253 EUR |
0.0266 EUR |
0.0253 EUR |
| 2023-05-20 |
0.0257 EUR |
557,931.3503 |
0.0256 EUR |
0.0254 EUR |
0.0260 EUR |
0.0258 EUR |
| 2023-05-19 |
0.0257 EUR |
1,512,814.5812 |
0.0258 EUR |
0.0255 EUR |
0.0259 EUR |
0.0256 EUR |
| 2023-05-18 |
0.0256 EUR |
2,121,141.9301 |
0.0257 EUR |
0.0253 EUR |
0.0265 EUR |
0.0257 EUR |
| 2023-05-17 |
0.0252 EUR |
4,696,835.2770 |
0.0248 EUR |
0.0241 EUR |
0.0265 EUR |
0.0254 EUR |
| 2023-05-16 |
0.0254 EUR |
5,453,975.5195 |
0.0259 EUR |
0.0247 EUR |
0.0263 EUR |
0.0249 EUR |
| 2023-05-15 |
0.0261 EUR |
6,255,764.4080 |
0.0257 EUR |
0.0256 EUR |
0.0266 EUR |
0.0260 EUR |
| 2023-05-14 |
0.0258 EUR |
3,131,566.7400 |
0.0255 EUR |
0.0253 EUR |
0.0262 EUR |
0.0257 EUR |
| 2023-05-13 |
0.0254 EUR |
2,420,514.9606 |
0.0254 EUR |
0.0251 EUR |
0.0256 EUR |
0.0255 EUR |
| 2023-05-12 |
0.0251 EUR |
6,084,504.1260 |
0.0251 EUR |
0.0248 EUR |
0.0255 EUR |
0.0252 EUR |
| 2023-05-11 |
0.0255 EUR |
2,953,129.3936 |
0.0254 EUR |
0.0248 EUR |
0.0265 EUR |
0.0252 EUR |
| 2023-05-10 |
0.0255 EUR |
6,391,919.3401 |
0.0253 EUR |
0.0251 EUR |
0.0261 EUR |
0.0255 EUR |
| 2023-05-09 |
0.0261 EUR |
3,065,187.1703 |
0.0256 EUR |
0.0251 EUR |
0.0270 EUR |
0.0252 EUR |
| 2023-05-08 |
0.0263 EUR |
3,356,570.0458 |
0.0260 EUR |
0.0249 EUR |
0.0276 EUR |
0.0250 EUR |
| 2023-05-07 |
0.0263 EUR |
1,060,751.6360 |
0.0264 EUR |
0.0253 EUR |
0.0273 EUR |
0.0264 EUR |
| 2023-05-06 |
0.0259 EUR |
4,880,435.5271 |
0.0258 EUR |
0.0249 EUR |
0.0287 EUR |
0.0265 EUR |
| 2023-05-05 |
0.0260 EUR |
2,487,381.3428 |
0.0262 EUR |
0.0256 EUR |
0.0262 EUR |
0.0258 EUR |
| 2023-05-04 |
0.0268 EUR |
2,529,992.1187 |
0.0266 EUR |
0.0262 EUR |
0.0277 EUR |
0.0262 EUR |
| 2023-05-03 |
0.0265 EUR |
2,868,811.3311 |
0.0266 EUR |
0.0262 EUR |
0.0268 EUR |
0.0264 EUR |
| 2023-05-02 |
0.0269 EUR |
1,105,040.4853 |
0.0275 EUR |
0.0265 EUR |
0.0275 EUR |
0.0269 EUR |
| 2023-05-01 |
0.0278 EUR |
704,298.0960 |
0.0281 EUR |
0.0275 EUR |
0.0282 EUR |
0.0276 EUR |
| 2023-04-30 |
0.0284 EUR |
480,365.5570 |
0.0287 EUR |
0.0282 EUR |
0.0288 EUR |
0.0282 EUR |
| 2023-04-29 |
0.0285 EUR |
298,437.9528 |
0.0282 EUR |
0.0282 EUR |
0.0288 EUR |
0.0284 EUR |
| 2023-04-28 |
0.0285 EUR |
644,452.7895 |
0.0285 EUR |
0.0282 EUR |
0.0289 EUR |
0.0283 EUR |
| 2023-04-27 |
0.0286 EUR |
454,282.2752 |
0.0287 EUR |
0.0283 EUR |
0.0290 EUR |
0.0287 EUR |
| 2023-04-26 |
0.0291 EUR |
1,018,564.8640 |
0.0289 EUR |
0.0284 EUR |
0.0296 EUR |
0.0289 EUR |
| 2023-04-25 |
0.0287 EUR |
627,736.6342 |
0.0290 EUR |
0.0285 EUR |
0.0292 EUR |
0.0291 EUR |
| 2023-04-24 |
0.0290 EUR |
1,012,694.1556 |
0.0288 EUR |
0.0286 EUR |
0.0294 EUR |
0.0292 EUR |
| 2023-04-23 |
0.0292 EUR |
488,091.9505 |
0.0291 EUR |
0.0286 EUR |
0.0296 EUR |
0.0288 EUR |
| 2023-04-22 |
0.0290 EUR |
1,071,985.5924 |
0.0286 EUR |
0.0283 EUR |
0.0299 EUR |
0.0290 EUR |
| 2023-04-21 |
0.0292 EUR |
2,348,338.9225 |
0.0290 EUR |
0.0284 EUR |
0.0308 EUR |
0.0287 EUR |
| 2023-04-20 |
0.0292 EUR |
1,194,851.8704 |
0.0296 EUR |
0.0284 EUR |
0.0299 EUR |
0.0285 EUR |
| 2023-04-19 |
0.0304 EUR |
3,151,869.3853 |
0.0315 EUR |
0.0300 EUR |
0.0316 EUR |
0.0300 EUR |
| 2023-04-18 |
0.0317 EUR |
2,586,349.6327 |
0.0316 EUR |
0.0315 EUR |
0.0321 EUR |
0.0315 EUR |
| 2023-04-17 |
0.0320 EUR |
1,950,950.6982 |
0.0319 EUR |
0.0316 EUR |
0.0323 EUR |
0.0316 EUR |
| 2023-04-16 |
0.0316 EUR |
3,540,406.1288 |
0.0316 EUR |
0.0310 EUR |
0.0323 EUR |
0.0321 EUR |
| 2023-04-15 |
0.0319 EUR |
600,424.7047 |
0.0319 EUR |
0.0316 EUR |
0.0322 EUR |
0.0317 EUR |
| 2023-04-14 |
0.0324 EUR |
4,131,367.9247 |
0.0317 EUR |
0.0314 EUR |
0.0426 EUR |
0.0319 EUR |