Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3440 USD |
198,949.3472 FLOW |
0.3390 USD |
0.3390 USD |
0.3500 USD |
0.3490 USD |
| 2025-04-10 |
0.3390 USD |
79,089.3008 FLOW |
0.3470 USD |
0.3280 USD |
0.3470 USD |
0.3330 USD |
| 2025-04-09 |
0.3220 USD |
69,903.8328 FLOW |
0.3110 USD |
0.3030 USD |
0.3460 USD |
0.3460 USD |
| 2025-04-08 |
0.3280 USD |
132,165.6901 FLOW |
0.3290 USD |
0.3120 USD |
0.3370 USD |
0.3140 USD |
| 2025-04-07 |
0.3250 USD |
206,918.0312 FLOW |
0.3320 USD |
0.3060 USD |
0.3420 USD |
0.3320 USD |
| 2025-04-06 |
0.3380 USD |
48,955.7522 FLOW |
0.3710 USD |
0.3310 USD |
0.3710 USD |
0.3390 USD |
| 2025-04-05 |
0.3680 USD |
21,347.1006 FLOW |
0.3760 USD |
0.3650 USD |
0.3780 USD |
0.3670 USD |
| 2025-04-04 |
0.3710 USD |
26,710.7626 FLOW |
0.3710 USD |
0.3620 USD |
0.3780 USD |
0.3760 USD |
| 2025-04-03 |
0.3650 USD |
134,394.8332 FLOW |
0.3710 USD |
0.3530 USD |
0.3780 USD |
0.3690 USD |
| 2025-04-02 |
0.3860 USD |
123,232.9870 FLOW |
0.3850 USD |
0.3780 USD |
0.4010 USD |
0.3860 USD |
| 2025-04-01 |
0.3910 USD |
45,743.1239 FLOW |
0.3800 USD |
0.3800 USD |
0.3980 USD |
0.3940 USD |
| 2025-03-31 |
0.3770 USD |
18,873.5560 FLOW |
0.3810 USD |
0.3710 USD |
0.3830 USD |
0.3820 USD |
| 2025-03-30 |
0.3840 USD |
166,841.9520 FLOW |
0.3780 USD |
0.3740 USD |
0.3890 USD |
0.3820 USD |
| 2025-03-29 |
0.3830 USD |
107,654.9094 FLOW |
0.3940 USD |
0.3790 USD |
0.3950 USD |
0.3810 USD |
| 2025-03-28 |
0.3980 USD |
25,363.1034 FLOW |
0.4200 USD |
0.3880 USD |
0.4210 USD |
0.3890 USD |
| 2025-03-27 |
0.4220 USD |
8,484.7741 FLOW |
0.4250 USD |
0.4160 USD |
0.4300 USD |
0.4220 USD |
| 2025-03-26 |
0.4310 USD |
27,751.2777 FLOW |
0.4290 USD |
0.4240 USD |
0.4380 USD |
0.4300 USD |
| 2025-03-25 |
0.4270 USD |
67,795.1614 FLOW |
0.4300 USD |
0.4220 USD |
0.4320 USD |
0.4270 USD |
| 2025-03-24 |
0.4250 USD |
88,639.1103 FLOW |
0.4110 USD |
0.4060 USD |
0.4330 USD |
0.4270 USD |
| 2025-03-23 |
0.4180 USD |
38,381.0862 FLOW |
0.4170 USD |
0.4130 USD |
0.4250 USD |
0.4170 USD |
| 2025-03-22 |
0.4140 USD |
12,122.3568 FLOW |
0.4110 USD |
0.4090 USD |
0.4230 USD |
0.4230 USD |
| 2025-03-21 |
0.4170 USD |
14,489.6707 FLOW |
0.4220 USD |
0.4080 USD |
0.4250 USD |
0.4140 USD |
| 2025-03-20 |
0.4270 USD |
37,458.7081 FLOW |
0.4390 USD |
0.4210 USD |
0.4390 USD |
0.4240 USD |
| 2025-03-19 |
0.4300 USD |
17,513.4994 FLOW |
0.4250 USD |
0.4250 USD |
0.4370 USD |
0.4330 USD |
| 2025-03-18 |
0.4080 USD |
47,268.1225 FLOW |
0.4180 USD |
0.4020 USD |
0.4250 USD |
0.4230 USD |
| 2025-03-17 |
0.4100 USD |
16,882.1047 FLOW |
0.4010 USD |
0.4010 USD |
0.4220 USD |
0.4200 USD |
| 2025-03-16 |
0.4080 USD |
20,458.4135 FLOW |
0.4150 USD |
0.3990 USD |
0.4150 USD |
0.4040 USD |
| 2025-03-15 |
0.4070 USD |
57,761.2578 FLOW |
0.4020 USD |
0.4010 USD |
0.4170 USD |
0.4150 USD |
| 2025-03-14 |
0.3980 USD |
42,348.2751 FLOW |
0.3930 USD |
0.3930 USD |
0.4100 USD |
0.4040 USD |
| 2025-03-13 |
0.3940 USD |
45,653.8564 FLOW |
0.4020 USD |
0.3840 USD |
0.4060 USD |
0.3900 USD |
| 2025-03-12 |
0.3940 USD |
136,538.3050 FLOW |
0.3910 USD |
0.3820 USD |
0.4060 USD |
0.3990 USD |
| 2025-03-11 |
0.3770 USD |
67,887.4507 FLOW |
0.3770 USD |
0.3560 USD |
0.3980 USD |
0.3950 USD |
| 2025-03-10 |
0.3950 USD |
122,901.3841 FLOW |
0.3950 USD |
0.3710 USD |
0.4130 USD |
0.3810 USD |
| 2025-03-09 |
0.4070 USD |
33,678.8529 FLOW |
0.4310 USD |
0.3910 USD |
0.4320 USD |
0.4000 USD |
| 2025-03-08 |
0.4320 USD |
15,944.3168 FLOW |
0.4370 USD |
0.4260 USD |
0.4370 USD |
0.4310 USD |
| 2025-03-07 |
0.4370 USD |
105,126.6047 FLOW |
0.4420 USD |
0.4180 USD |
0.4510 USD |
0.4400 USD |
| 2025-03-06 |
0.4420 USD |
162,150.7371 FLOW |
0.4590 USD |
0.4320 USD |
0.4640 USD |
0.4420 USD |
| 2025-03-05 |
0.4430 USD |
8,912.6685 FLOW |
0.4390 USD |
0.4350 USD |
0.4510 USD |
0.4420 USD |
| 2025-03-04 |
0.4330 USD |
64,899.8929 FLOW |
0.4470 USD |
0.4180 USD |
0.4500 USD |
0.4250 USD |
| 2025-03-03 |
0.4740 USD |
74,640.6278 FLOW |
0.5240 USD |
0.4430 USD |
0.5240 USD |
0.4490 USD |
| 2025-03-02 |
0.4900 USD |
125,947.7621 FLOW |
0.4700 USD |
0.4690 USD |
0.5250 USD |
0.5210 USD |
| 2025-03-01 |
0.4710 USD |
72,370.0855 FLOW |
0.4820 USD |
0.4610 USD |
0.4850 USD |
0.4690 USD |
| 2025-02-28 |
0.4610 USD |
46,177.6377 FLOW |
0.4840 USD |
0.4440 USD |
0.4840 USD |
0.4810 USD |
| 2025-02-27 |
0.4790 USD |
131,383.5504 FLOW |
0.4690 USD |
0.4650 USD |
0.4940 USD |
0.4860 USD |
| 2025-02-26 |
0.4700 USD |
163,062.8996 FLOW |
0.4700 USD |
0.4620 USD |
0.4800 USD |
0.4680 USD |
| 2025-02-25 |
0.4610 USD |
89,917.5964 FLOW |
0.4690 USD |
0.4420 USD |
0.4740 USD |
0.4700 USD |
| 2025-02-24 |
0.4870 USD |
157,598.4914 FLOW |
0.5200 USD |
0.4650 USD |
0.5210 USD |
0.4710 USD |
| 2025-02-23 |
0.5250 USD |
29,091.2172 FLOW |
0.5300 USD |
0.5170 USD |
0.5320 USD |
0.5190 USD |
| 2025-02-22 |
0.5230 USD |
10,716.5555 FLOW |
0.5150 USD |
0.5130 USD |
0.5330 USD |
0.5310 USD |
| 2025-02-21 |
0.5270 USD |
176,704.0225 FLOW |
0.5340 USD |
0.5090 USD |
0.5560 USD |
0.5160 USD |