Identifier on Kraken: FLOWUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.8230 USD |
915,719.8578 FLOW |
0.7750 USD |
0.7620 USD |
0.8600 USD |
0.8460 USD |
2023-12-19 |
0.7830 USD |
316,020.3078 FLOW |
0.7750 USD |
0.7590 USD |
0.8090 USD |
0.7730 USD |
2023-12-18 |
0.7430 USD |
420,043.3960 FLOW |
0.7810 USD |
0.7150 USD |
0.7980 USD |
0.7780 USD |
2023-12-17 |
0.7820 USD |
691,373.6401 FLOW |
0.7960 USD |
0.7600 USD |
0.7960 USD |
0.7880 USD |
2023-12-16 |
0.7830 USD |
526,437.3276 FLOW |
0.7530 USD |
0.7400 USD |
0.8280 USD |
0.7930 USD |
2023-12-15 |
0.7840 USD |
162,469.8813 FLOW |
0.8130 USD |
0.7600 USD |
0.8130 USD |
0.7610 USD |
2023-12-14 |
0.7970 USD |
390,739.4169 FLOW |
0.7860 USD |
0.7610 USD |
0.8140 USD |
0.8140 USD |
2023-12-13 |
0.7580 USD |
330,357.4351 FLOW |
0.7790 USD |
0.7240 USD |
0.7910 USD |
0.7910 USD |
2023-12-12 |
0.7740 USD |
759,363.3955 FLOW |
0.7700 USD |
0.7560 USD |
0.7830 USD |
0.7790 USD |
2023-12-11 |
0.7770 USD |
661,554.0770 FLOW |
0.8370 USD |
0.7300 USD |
0.8370 USD |
0.7680 USD |
2023-12-10 |
0.8440 USD |
370,157.9544 FLOW |
0.8520 USD |
0.8210 USD |
0.8770 USD |
0.8430 USD |
2023-12-09 |
0.8510 USD |
994,155.6994 FLOW |
0.8140 USD |
0.8140 USD |
0.8780 USD |
0.8680 USD |
2023-12-08 |
0.7970 USD |
570,011.5258 FLOW |
0.7820 USD |
0.7740 USD |
0.8180 USD |
0.8100 USD |
2023-12-07 |
0.7720 USD |
594,368.5602 FLOW |
0.7570 USD |
0.7470 USD |
0.7950 USD |
0.7830 USD |
2023-12-06 |
0.7750 USD |
619,520.6484 FLOW |
0.8100 USD |
0.7390 USD |
0.8100 USD |
0.7570 USD |
2023-12-05 |
0.7900 USD |
1,799,592.2592 FLOW |
0.7230 USD |
0.7190 USD |
0.8400 USD |
0.8040 USD |
2023-12-04 |
0.7020 USD |
785,253.1927 FLOW |
0.6840 USD |
0.6690 USD |
0.7240 USD |
0.7230 USD |
2023-12-03 |
0.6750 USD |
341,535.6978 FLOW |
0.6920 USD |
0.6670 USD |
0.6930 USD |
0.6770 USD |
2023-12-02 |
0.6860 USD |
436,805.3776 FLOW |
0.6730 USD |
0.6730 USD |
0.6970 USD |
0.6970 USD |
2023-12-01 |
0.6690 USD |
356,264.2506 FLOW |
0.6510 USD |
0.6470 USD |
0.6850 USD |
0.6840 USD |
2023-11-30 |
0.6460 USD |
394,823.1138 FLOW |
0.6500 USD |
0.6380 USD |
0.6560 USD |
0.6540 USD |
2023-11-29 |
0.6540 USD |
327,437.3597 FLOW |
0.6630 USD |
0.6420 USD |
0.6750 USD |
0.6530 USD |
2023-11-28 |
0.6520 USD |
574,054.1225 FLOW |
0.6600 USD |
0.6310 USD |
0.6740 USD |
0.6640 USD |
2023-11-27 |
0.6620 USD |
672,241.3294 FLOW |
0.6910 USD |
0.6420 USD |
0.7070 USD |
0.6550 USD |
2023-11-26 |
0.6710 USD |
216,601.3597 FLOW |
0.6780 USD |
0.6610 USD |
0.6860 USD |
0.6750 USD |
2023-11-25 |
0.6700 USD |
237,588.8341 FLOW |
0.6470 USD |
0.6420 USD |
0.6950 USD |
0.6820 USD |
2023-11-24 |
0.6390 USD |
359,497.8427 FLOW |
0.6320 USD |
0.6320 USD |
0.6500 USD |
0.6460 USD |
2023-11-23 |
0.6310 USD |
537,278.4445 FLOW |
0.6410 USD |
0.6180 USD |
0.6460 USD |
0.6320 USD |
2023-11-22 |
0.6190 USD |
644,156.0339 FLOW |
0.5950 USD |
0.5950 USD |
0.6450 USD |
0.6450 USD |
2023-11-21 |
0.6500 USD |
619,551.3267 FLOW |
0.6740 USD |
0.6160 USD |
0.6780 USD |
0.6300 USD |
2023-11-20 |
0.6860 USD |
786,288.3645 FLOW |
0.6910 USD |
0.6620 USD |
0.7110 USD |
0.6770 USD |
2023-11-19 |
0.6800 USD |
580,407.7265 FLOW |
0.6810 USD |
0.6620 USD |
0.6900 USD |
0.6900 USD |
2023-11-18 |
0.6590 USD |
465,069.2411 FLOW |
0.6580 USD |
0.6180 USD |
0.6800 USD |
0.6780 USD |
2023-11-17 |
0.6560 USD |
509,745.8869 FLOW |
0.6610 USD |
0.6290 USD |
0.6820 USD |
0.6510 USD |
2023-11-16 |
0.7060 USD |
1,184,934.2908 FLOW |
0.7020 USD |
0.6480 USD |
0.7390 USD |
0.6700 USD |
2023-11-15 |
0.6950 USD |
1,747,179.0402 FLOW |
0.6700 USD |
0.6510 USD |
0.7060 USD |
0.7000 USD |
2023-11-14 |
0.6760 USD |
983,042.0995 FLOW |
0.6530 USD |
0.6130 USD |
0.7410 USD |
0.6660 USD |
2023-11-13 |
0.6750 USD |
336,715.2871 FLOW |
0.6990 USD |
0.6540 USD |
0.7030 USD |
0.6750 USD |
2023-11-12 |
0.6980 USD |
772,939.6095 FLOW |
0.6520 USD |
0.6520 USD |
0.7260 USD |
0.6960 USD |
2023-11-11 |
0.6480 USD |
849,231.4043 FLOW |
0.6330 USD |
0.6010 USD |
0.6920 USD |
0.6500 USD |
2023-11-10 |
0.6190 USD |
332,582.6321 FLOW |
0.6080 USD |
0.5960 USD |
0.6380 USD |
0.6270 USD |
2023-11-09 |
0.6080 USD |
538,623.1861 FLOW |
0.6300 USD |
0.5510 USD |
0.6480 USD |
0.6010 USD |
2023-11-08 |
0.6230 USD |
448,527.3458 FLOW |
0.6000 USD |
0.5920 USD |
0.6480 USD |
0.6340 USD |
2023-11-07 |
0.5870 USD |
1,469,211.4967 FLOW |
0.6000 USD |
0.5750 USD |
0.6210 USD |
0.6040 USD |
2023-11-06 |
0.5950 USD |
854,768.6133 FLOW |
0.5750 USD |
0.5710 USD |
0.6050 USD |
0.6030 USD |
2023-11-05 |
0.5680 USD |
522,035.8173 FLOW |
0.5380 USD |
0.5340 USD |
0.5990 USD |
0.5650 USD |
2023-11-04 |
0.5290 USD |
169,331.5590 FLOW |
0.5190 USD |
0.5170 USD |
0.5410 USD |
0.5400 USD |
2023-11-03 |
0.5100 USD |
216,822.9503 FLOW |
0.5190 USD |
0.5030 USD |
0.5220 USD |
0.5170 USD |
2023-11-02 |
0.5440 USD |
955,762.6323 FLOW |
0.5360 USD |
0.5290 USD |
0.5620 USD |
0.5400 USD |
2023-11-01 |
0.5160 USD |
261,886.8849 FLOW |
0.5230 USD |
0.5060 USD |
0.5460 USD |
0.5460 USD |