Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.4051 USD |
344,966.4108 FLOW |
0.3976 USD |
0.3966 USD |
0.4092 USD |
0.4062 USD |
| 2025-09-04 |
0.3988 USD |
43,853.2043 FLOW |
0.4145 USD |
0.3931 USD |
0.4155 USD |
0.3974 USD |
| 2025-09-03 |
0.4094 USD |
37,850.3079 FLOW |
0.4038 USD |
0.4004 USD |
0.4157 USD |
0.4144 USD |
| 2025-09-02 |
0.4007 USD |
95,264.4271 FLOW |
0.3967 USD |
0.3944 USD |
0.4145 USD |
0.3986 USD |
| 2025-09-01 |
0.4164 USD |
228,535.4330 FLOW |
0.4210 USD |
0.3927 USD |
0.4400 USD |
0.3954 USD |
| 2025-08-31 |
0.4345 USD |
352,336.9772 FLOW |
0.3980 USD |
0.3980 USD |
0.4500 USD |
0.4413 USD |
| 2025-08-30 |
0.3962 USD |
107,233.8765 FLOW |
0.3994 USD |
0.3885 USD |
0.4002 USD |
0.3950 USD |
| 2025-08-29 |
0.4265 USD |
188,066.6056 FLOW |
0.4400 USD |
0.4005 USD |
0.4400 USD |
0.4044 USD |
| 2025-08-28 |
0.4119 USD |
222,269.1740 FLOW |
0.3894 USD |
0.3861 USD |
0.4294 USD |
0.4272 USD |
| 2025-08-27 |
0.3849 USD |
55,406.5757 FLOW |
0.3873 USD |
0.3831 USD |
0.3914 USD |
0.3900 USD |
| 2025-08-26 |
0.3814 USD |
166,042.7126 FLOW |
0.3715 USD |
0.3701 USD |
0.3902 USD |
0.3886 USD |
| 2025-08-25 |
0.3954 USD |
30,660.0622 FLOW |
0.4071 USD |
0.3857 USD |
0.4125 USD |
0.3884 USD |
| 2025-08-24 |
0.3975 USD |
37,700.6651 FLOW |
0.4093 USD |
0.3927 USD |
0.4118 USD |
0.3967 USD |
| 2025-08-23 |
0.4074 USD |
35,070.8684 FLOW |
0.4136 USD |
0.3996 USD |
0.4141 USD |
0.4032 USD |
| 2025-08-22 |
0.3926 USD |
82,087.8200 FLOW |
0.3735 USD |
0.3602 USD |
0.4146 USD |
0.4127 USD |
| 2025-08-21 |
0.3791 USD |
8,678.7657 FLOW |
0.3802 USD |
0.3732 USD |
0.3836 USD |
0.3753 USD |
| 2025-08-20 |
0.3687 USD |
11,310.5138 FLOW |
0.3655 USD |
0.3632 USD |
0.3743 USD |
0.3726 USD |
| 2025-08-19 |
0.3751 USD |
182,221.6244 FLOW |
0.3815 USD |
0.3659 USD |
0.3873 USD |
0.3681 USD |
| 2025-08-18 |
0.3812 USD |
57,843.5826 FLOW |
0.3979 USD |
0.3752 USD |
0.3979 USD |
0.3823 USD |
| 2025-08-17 |
0.4003 USD |
128,529.4055 FLOW |
0.3960 USD |
0.3931 USD |
0.4086 USD |
0.4018 USD |
| 2025-08-16 |
0.3865 USD |
22,918.1965 FLOW |
0.3830 USD |
0.3830 USD |
0.3888 USD |
0.3888 USD |
| 2025-08-15 |
0.3833 USD |
69,297.2848 FLOW |
0.3862 USD |
0.3729 USD |
0.3965 USD |
0.3774 USD |
| 2025-08-14 |
0.4033 USD |
100,800.0556 FLOW |
0.4164 USD |
0.3839 USD |
0.4225 USD |
0.3863 USD |
| 2025-08-13 |
0.3941 USD |
7,940.7499 FLOW |
0.3924 USD |
0.3898 USD |
0.3988 USD |
0.3976 USD |
| 2025-08-12 |
0.3771 USD |
43,790.6932 FLOW |
0.3701 USD |
0.3641 USD |
0.3935 USD |
0.3927 USD |
| 2025-08-11 |
0.3881 USD |
88,279.1698 FLOW |
0.3912 USD |
0.3690 USD |
0.3989 USD |
0.3702 USD |
| 2025-08-10 |
0.3890 USD |
92,931.5200 FLOW |
0.3878 USD |
0.3777 USD |
0.3948 USD |
0.3898 USD |
| 2025-08-09 |
0.3876 USD |
89,689.5474 FLOW |
0.3779 USD |
0.3772 USD |
0.3924 USD |
0.3877 USD |
| 2025-08-08 |
0.3748 USD |
95,914.4769 FLOW |
0.3722 USD |
0.3684 USD |
0.3797 USD |
0.3789 USD |
| 2025-08-07 |
0.3631 USD |
42,257.9999 FLOW |
0.3591 USD |
0.3568 USD |
0.3702 USD |
0.3613 USD |
| 2025-08-06 |
0.3573 USD |
38,461.2966 FLOW |
0.3549 USD |
0.3494 USD |
0.3641 USD |
0.3585 USD |
| 2025-08-05 |
0.3561 USD |
21,542.8118 FLOW |
0.3667 USD |
0.3500 USD |
0.3677 USD |
0.3515 USD |
| 2025-08-04 |
0.3613 USD |
26,547.1743 FLOW |
0.3586 USD |
0.3563 USD |
0.3697 USD |
0.3673 USD |
| 2025-08-03 |
0.3603 USD |
32,701.3457 FLOW |
0.3523 USD |
0.3492 USD |
0.3635 USD |
0.3580 USD |
| 2025-08-02 |
0.3562 USD |
86,240.9742 FLOW |
0.3593 USD |
0.3461 USD |
0.3649 USD |
0.3537 USD |
| 2025-08-01 |
0.3654 USD |
206,649.0009 FLOW |
0.3680 USD |
0.3500 USD |
0.3720 USD |
0.3549 USD |
| 2025-07-31 |
0.3882 USD |
105,893.3322 FLOW |
0.3890 USD |
0.3767 USD |
0.3948 USD |
0.3780 USD |
| 2025-07-30 |
0.3839 USD |
142,405.4565 FLOW |
0.3947 USD |
0.3698 USD |
0.3958 USD |
0.3885 USD |
| 2025-07-29 |
0.4003 USD |
163,339.5489 FLOW |
0.3953 USD |
0.3858 USD |
0.4091 USD |
0.3890 USD |
| 2025-07-28 |
0.4109 USD |
98,993.2239 FLOW |
0.4250 USD |
0.3933 USD |
0.4299 USD |
0.3969 USD |
| 2025-07-27 |
0.4185 USD |
29,188.3230 FLOW |
0.4129 USD |
0.4129 USD |
0.4223 USD |
0.4213 USD |
| 2025-07-26 |
0.4158 USD |
18,165.3207 FLOW |
0.4129 USD |
0.4113 USD |
0.4211 USD |
0.4183 USD |
| 2025-07-25 |
0.4010 USD |
24,468.9252 FLOW |
0.4042 USD |
0.3929 USD |
0.4091 USD |
0.4010 USD |
| 2025-07-24 |
0.4042 USD |
90,125.4711 FLOW |
0.4131 USD |
0.3911 USD |
0.4197 USD |
0.4113 USD |
| 2025-07-23 |
0.4278 USD |
97,108.0478 FLOW |
0.4409 USD |
0.4026 USD |
0.4469 USD |
0.4142 USD |
| 2025-07-22 |
0.4344 USD |
537,170.8203 FLOW |
0.4473 USD |
0.4242 USD |
0.4488 USD |
0.4418 USD |
| 2025-07-21 |
0.4497 USD |
69,415.0503 FLOW |
0.4451 USD |
0.4417 USD |
0.4586 USD |
0.4479 USD |
| 2025-07-20 |
0.4422 USD |
112,156.0469 FLOW |
0.4356 USD |
0.4309 USD |
0.4529 USD |
0.4481 USD |
| 2025-07-19 |
0.4148 USD |
454,032.0929 FLOW |
0.4162 USD |
0.4017 USD |
0.4315 USD |
0.4303 USD |
| 2025-07-18 |
0.4249 USD |
130,062.0163 FLOW |
0.4117 USD |
0.4100 USD |
0.4340 USD |
0.4225 USD |