Crypto exchange Kraken

Market Flow Protocol (FLOW) / USD

Identifier on Kraken: FLOWUSD
Date Price Volume Open Low High Close
2023-12-20 0.8230 USD 915,719.8578 FLOW 0.7750 USD 0.7620 USD 0.8600 USD 0.8460 USD
2023-12-19 0.7830 USD 316,020.3078 FLOW 0.7750 USD 0.7590 USD 0.8090 USD 0.7730 USD
2023-12-18 0.7430 USD 420,043.3960 FLOW 0.7810 USD 0.7150 USD 0.7980 USD 0.7780 USD
2023-12-17 0.7820 USD 691,373.6401 FLOW 0.7960 USD 0.7600 USD 0.7960 USD 0.7880 USD
2023-12-16 0.7830 USD 526,437.3276 FLOW 0.7530 USD 0.7400 USD 0.8280 USD 0.7930 USD
2023-12-15 0.7840 USD 162,469.8813 FLOW 0.8130 USD 0.7600 USD 0.8130 USD 0.7610 USD
2023-12-14 0.7970 USD 390,739.4169 FLOW 0.7860 USD 0.7610 USD 0.8140 USD 0.8140 USD
2023-12-13 0.7580 USD 330,357.4351 FLOW 0.7790 USD 0.7240 USD 0.7910 USD 0.7910 USD
2023-12-12 0.7740 USD 759,363.3955 FLOW 0.7700 USD 0.7560 USD 0.7830 USD 0.7790 USD
2023-12-11 0.7770 USD 661,554.0770 FLOW 0.8370 USD 0.7300 USD 0.8370 USD 0.7680 USD
2023-12-10 0.8440 USD 370,157.9544 FLOW 0.8520 USD 0.8210 USD 0.8770 USD 0.8430 USD
2023-12-09 0.8510 USD 994,155.6994 FLOW 0.8140 USD 0.8140 USD 0.8780 USD 0.8680 USD
2023-12-08 0.7970 USD 570,011.5258 FLOW 0.7820 USD 0.7740 USD 0.8180 USD 0.8100 USD
2023-12-07 0.7720 USD 594,368.5602 FLOW 0.7570 USD 0.7470 USD 0.7950 USD 0.7830 USD
2023-12-06 0.7750 USD 619,520.6484 FLOW 0.8100 USD 0.7390 USD 0.8100 USD 0.7570 USD
2023-12-05 0.7900 USD 1,799,592.2592 FLOW 0.7230 USD 0.7190 USD 0.8400 USD 0.8040 USD
2023-12-04 0.7020 USD 785,253.1927 FLOW 0.6840 USD 0.6690 USD 0.7240 USD 0.7230 USD
2023-12-03 0.6750 USD 341,535.6978 FLOW 0.6920 USD 0.6670 USD 0.6930 USD 0.6770 USD
2023-12-02 0.6860 USD 436,805.3776 FLOW 0.6730 USD 0.6730 USD 0.6970 USD 0.6970 USD
2023-12-01 0.6690 USD 356,264.2506 FLOW 0.6510 USD 0.6470 USD 0.6850 USD 0.6840 USD
2023-11-30 0.6460 USD 394,823.1138 FLOW 0.6500 USD 0.6380 USD 0.6560 USD 0.6540 USD
2023-11-29 0.6540 USD 327,437.3597 FLOW 0.6630 USD 0.6420 USD 0.6750 USD 0.6530 USD
2023-11-28 0.6520 USD 574,054.1225 FLOW 0.6600 USD 0.6310 USD 0.6740 USD 0.6640 USD
2023-11-27 0.6620 USD 672,241.3294 FLOW 0.6910 USD 0.6420 USD 0.7070 USD 0.6550 USD
2023-11-26 0.6710 USD 216,601.3597 FLOW 0.6780 USD 0.6610 USD 0.6860 USD 0.6750 USD
2023-11-25 0.6700 USD 237,588.8341 FLOW 0.6470 USD 0.6420 USD 0.6950 USD 0.6820 USD
2023-11-24 0.6390 USD 359,497.8427 FLOW 0.6320 USD 0.6320 USD 0.6500 USD 0.6460 USD
2023-11-23 0.6310 USD 537,278.4445 FLOW 0.6410 USD 0.6180 USD 0.6460 USD 0.6320 USD
2023-11-22 0.6190 USD 644,156.0339 FLOW 0.5950 USD 0.5950 USD 0.6450 USD 0.6450 USD
2023-11-21 0.6500 USD 619,551.3267 FLOW 0.6740 USD 0.6160 USD 0.6780 USD 0.6300 USD
2023-11-20 0.6860 USD 786,288.3645 FLOW 0.6910 USD 0.6620 USD 0.7110 USD 0.6770 USD
2023-11-19 0.6800 USD 580,407.7265 FLOW 0.6810 USD 0.6620 USD 0.6900 USD 0.6900 USD
2023-11-18 0.6590 USD 465,069.2411 FLOW 0.6580 USD 0.6180 USD 0.6800 USD 0.6780 USD
2023-11-17 0.6560 USD 509,745.8869 FLOW 0.6610 USD 0.6290 USD 0.6820 USD 0.6510 USD
2023-11-16 0.7060 USD 1,184,934.2908 FLOW 0.7020 USD 0.6480 USD 0.7390 USD 0.6700 USD
2023-11-15 0.6950 USD 1,747,179.0402 FLOW 0.6700 USD 0.6510 USD 0.7060 USD 0.7000 USD
2023-11-14 0.6760 USD 983,042.0995 FLOW 0.6530 USD 0.6130 USD 0.7410 USD 0.6660 USD
2023-11-13 0.6750 USD 336,715.2871 FLOW 0.6990 USD 0.6540 USD 0.7030 USD 0.6750 USD
2023-11-12 0.6980 USD 772,939.6095 FLOW 0.6520 USD 0.6520 USD 0.7260 USD 0.6960 USD
2023-11-11 0.6480 USD 849,231.4043 FLOW 0.6330 USD 0.6010 USD 0.6920 USD 0.6500 USD
2023-11-10 0.6190 USD 332,582.6321 FLOW 0.6080 USD 0.5960 USD 0.6380 USD 0.6270 USD
2023-11-09 0.6080 USD 538,623.1861 FLOW 0.6300 USD 0.5510 USD 0.6480 USD 0.6010 USD
2023-11-08 0.6230 USD 448,527.3458 FLOW 0.6000 USD 0.5920 USD 0.6480 USD 0.6340 USD
2023-11-07 0.5870 USD 1,469,211.4967 FLOW 0.6000 USD 0.5750 USD 0.6210 USD 0.6040 USD
2023-11-06 0.5950 USD 854,768.6133 FLOW 0.5750 USD 0.5710 USD 0.6050 USD 0.6030 USD
2023-11-05 0.5680 USD 522,035.8173 FLOW 0.5380 USD 0.5340 USD 0.5990 USD 0.5650 USD
2023-11-04 0.5290 USD 169,331.5590 FLOW 0.5190 USD 0.5170 USD 0.5410 USD 0.5400 USD
2023-11-03 0.5100 USD 216,822.9503 FLOW 0.5190 USD 0.5030 USD 0.5220 USD 0.5170 USD
2023-11-02 0.5440 USD 955,762.6323 FLOW 0.5360 USD 0.5290 USD 0.5620 USD 0.5400 USD
2023-11-01 0.5160 USD 261,886.8849 FLOW 0.5230 USD 0.5060 USD 0.5460 USD 0.5460 USD