Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
12.4160 GBP |
57,788.8201 FLOW |
10.8170 GBP |
10.8170 GBP |
13.5790 GBP |
12.9090 GBP |
| 2021-07-09 |
9.5210 GBP |
14,653.3442 FLOW |
10.1820 GBP |
8.7690 GBP |
10.8420 GBP |
10.8260 GBP |
| 2021-07-08 |
11.8370 GBP |
54,280.0496 FLOW |
11.9980 GBP |
9.7040 GBP |
13.1160 GBP |
9.7800 GBP |
| 2021-07-07 |
10.3990 GBP |
32,245.7293 FLOW |
8.5270 GBP |
8.1870 GBP |
11.7180 GBP |
11.4690 GBP |
| 2021-07-06 |
8.1850 GBP |
17,269.0105 FLOW |
7.5230 GBP |
7.5230 GBP |
8.8490 GBP |
8.4280 GBP |
| 2021-07-05 |
7.5340 GBP |
22,666.8282 FLOW |
7.8950 GBP |
7.2800 GBP |
8.1460 GBP |
7.5670 GBP |
| 2021-07-04 |
7.9700 GBP |
22,650.4490 FLOW |
7.6620 GBP |
7.6170 GBP |
8.2730 GBP |
8.2270 GBP |
| 2021-07-03 |
7.3130 GBP |
21,080.5348 FLOW |
7.0190 GBP |
6.9260 GBP |
7.5390 GBP |
7.5390 GBP |
| 2021-07-02 |
6.8500 GBP |
21,697.2125 FLOW |
6.7360 GBP |
6.6500 GBP |
7.0960 GBP |
6.9660 GBP |
| 2021-07-01 |
6.6660 GBP |
11,768.7486 FLOW |
6.8840 GBP |
6.4350 GBP |
7.0500 GBP |
6.6410 GBP |
| 2021-06-30 |
6.6100 GBP |
10,438.7628 FLOW |
6.7490 GBP |
6.2960 GBP |
6.8420 GBP |
6.7760 GBP |
| 2021-06-29 |
6.5900 GBP |
37,881.1997 FLOW |
6.2960 GBP |
6.2750 GBP |
6.8480 GBP |
6.6820 GBP |
| 2021-06-28 |
6.2130 GBP |
31,757.1855 FLOW |
6.1760 GBP |
6.0080 GBP |
6.3530 GBP |
6.2810 GBP |
| 2021-06-27 |
5.9560 GBP |
58,515.9231 FLOW |
5.7640 GBP |
5.7270 GBP |
6.1000 GBP |
6.0600 GBP |
| 2021-06-26 |
5.6480 GBP |
171,133.2716 FLOW |
5.7900 GBP |
5.3960 GBP |
5.8950 GBP |
5.7140 GBP |
| 2021-06-25 |
5.9360 GBP |
133,587.7371 FLOW |
6.2630 GBP |
5.6390 GBP |
6.3210 GBP |
5.7970 GBP |
| 2021-06-24 |
6.2620 GBP |
60,621.2951 FLOW |
6.2040 GBP |
6.0630 GBP |
6.3130 GBP |
6.2870 GBP |
| 2021-06-23 |
5.8450 GBP |
63,388.0221 FLOW |
5.1510 GBP |
5.1470 GBP |
6.2870 GBP |
6.1860 GBP |
| 2021-06-22 |
4.8580 GBP |
52,473.7484 FLOW |
5.2600 GBP |
4.3680 GBP |
5.4010 GBP |
5.0960 GBP |
| 2021-06-21 |
5.8370 GBP |
70,626.8903 FLOW |
6.8880 GBP |
5.1520 GBP |
7.0760 GBP |
5.2160 GBP |
| 2021-06-20 |
6.6390 GBP |
17,634.4242 FLOW |
7.2550 GBP |
6.4010 GBP |
7.3460 GBP |
6.8320 GBP |
| 2021-06-19 |
7.3580 GBP |
43,871.2923 FLOW |
7.4280 GBP |
7.0160 GBP |
7.8030 GBP |
7.4000 GBP |
| 2021-06-18 |
7.8800 GBP |
40,494.5265 FLOW |
8.4420 GBP |
7.2500 GBP |
8.4420 GBP |
7.4410 GBP |
| 2021-06-17 |
8.6020 GBP |
12,359.6455 FLOW |
8.3900 GBP |
8.3820 GBP |
8.8470 GBP |
8.4020 GBP |
| 2021-06-16 |
8.6550 GBP |
14,128.0082 FLOW |
8.7890 GBP |
8.3950 GBP |
9.0570 GBP |
8.5140 GBP |
| 2021-06-15 |
8.7300 GBP |
6,340.5421 FLOW |
8.7650 GBP |
8.5900 GBP |
8.8770 GBP |
8.7440 GBP |
| 2021-06-14 |
8.5320 GBP |
21,600.7470 FLOW |
8.4840 GBP |
8.3740 GBP |
8.8320 GBP |
8.7270 GBP |
| 2021-06-13 |
8.3630 GBP |
20,038.4038 FLOW |
8.4390 GBP |
8.1690 GBP |
8.4930 GBP |
8.4930 GBP |
| 2021-06-12 |
8.3980 GBP |
15,686.2094 FLOW |
9.1130 GBP |
8.1870 GBP |
9.1130 GBP |
8.4630 GBP |
| 2021-06-11 |
9.5530 GBP |
29,499.4071 FLOW |
8.7890 GBP |
8.6100 GBP |
10.2770 GBP |
9.0030 GBP |
| 2021-06-10 |
8.8060 GBP |
9,471.2182 FLOW |
8.8360 GBP |
8.5890 GBP |
9.1010 GBP |
8.7880 GBP |
| 2021-06-09 |
8.5230 GBP |
45,940.1613 FLOW |
8.7040 GBP |
8.2580 GBP |
8.9250 GBP |
8.7950 GBP |
| 2021-06-08 |
8.7030 GBP |
45,312.1958 FLOW |
9.4240 GBP |
8.1750 GBP |
9.5630 GBP |
8.7980 GBP |
| 2021-06-07 |
9.9750 GBP |
19,938.2831 FLOW |
10.0210 GBP |
9.5570 GBP |
10.2420 GBP |
9.7050 GBP |
| 2021-06-06 |
10.0950 GBP |
185,705.1897 FLOW |
9.9100 GBP |
9.8220 GBP |
10.1920 GBP |
9.9640 GBP |
| 2021-06-05 |
10.2700 GBP |
22,326.4630 FLOW |
10.5400 GBP |
9.8800 GBP |
10.8440 GBP |
9.9080 GBP |
| 2021-06-04 |
10.5690 GBP |
36,099.7521 FLOW |
10.5470 GBP |
10.0410 GBP |
11.3810 GBP |
10.6550 GBP |
| 2021-06-03 |
10.3180 GBP |
4,721.4416 FLOW |
10.0100 GBP |
9.7020 GBP |
10.7380 GBP |
10.4260 GBP |
| 2021-06-02 |
9.6560 GBP |
2,894.0759 FLOW |
9.4770 GBP |
9.2960 GBP |
10.2590 GBP |
9.8770 GBP |
| 2021-06-01 |
9.6210 GBP |
3,806.7738 FLOW |
9.7910 GBP |
9.3540 GBP |
9.7950 GBP |
9.4880 GBP |
| 2021-05-31 |
9.5180 GBP |
11,359.1147 FLOW |
9.5570 GBP |
9.2060 GBP |
9.7390 GBP |
9.7390 GBP |
| 2021-05-30 |
9.3460 GBP |
30,983.5743 FLOW |
9.3460 GBP |
9.0550 GBP |
9.5860 GBP |
9.5400 GBP |
| 2021-05-29 |
9.7330 GBP |
14,475.4619 FLOW |
9.3580 GBP |
9.3080 GBP |
10.4490 GBP |
9.3570 GBP |
| 2021-05-28 |
9.8800 GBP |
24,166.0105 FLOW |
10.3810 GBP |
9.1920 GBP |
10.4560 GBP |
9.2630 GBP |
| 2021-05-27 |
10.4520 GBP |
50,994.1463 FLOW |
10.7220 GBP |
10.3150 GBP |
10.7220 GBP |
10.3490 GBP |
| 2021-05-26 |
10.8250 GBP |
38,744.6674 FLOW |
10.3120 GBP |
9.9060 GBP |
11.4470 GBP |
10.7160 GBP |
| 2021-05-25 |
10.4740 GBP |
73,241.4209 FLOW |
9.6120 GBP |
9.1760 GBP |
12.3740 GBP |
10.3120 GBP |
| 2021-05-24 |
8.8930 GBP |
90,094.9775 FLOW |
8.2270 GBP |
8.2270 GBP |
9.6760 GBP |
9.4830 GBP |
| 2021-05-23 |
8.3960 GBP |
98,422.3991 FLOW |
9.7890 GBP |
7.5410 GBP |
10.1220 GBP |
8.0310 GBP |
| 2021-05-22 |
9.8120 GBP |
48,957.4125 FLOW |
10.6710 GBP |
9.4410 GBP |
10.7130 GBP |
9.7220 GBP |