Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
11.0710 GBP |
101,404.4017 FLOW |
11.5460 GBP |
9.5730 GBP |
12.6000 GBP |
10.3590 GBP |
| 2021-05-20 |
10.8490 GBP |
74,172.7983 FLOW |
10.3720 GBP |
9.0160 GBP |
11.7680 GBP |
11.4270 GBP |
| 2021-05-19 |
10.2960 GBP |
177,342.1833 FLOW |
14.8460 GBP |
7.8240 GBP |
14.9320 GBP |
10.4340 GBP |
| 2021-05-18 |
14.6030 GBP |
15,003.9606 FLOW |
14.3110 GBP |
14.0030 GBP |
16.2990 GBP |
14.7360 GBP |
| 2021-05-17 |
15.1830 GBP |
54,391.4276 FLOW |
16.6910 GBP |
14.1800 GBP |
17.4330 GBP |
14.2720 GBP |
| 2021-05-16 |
17.5300 GBP |
28,380.3239 FLOW |
17.4600 GBP |
16.0410 GBP |
18.1650 GBP |
16.5860 GBP |
| 2021-05-15 |
17.7150 GBP |
30,688.5063 FLOW |
17.7210 GBP |
17.1600 GBP |
18.6880 GBP |
17.4860 GBP |
| 2021-05-14 |
17.8570 GBP |
7,230.1103 FLOW |
17.7750 GBP |
17.4360 GBP |
18.2040 GBP |
17.6890 GBP |
| 2021-05-13 |
17.2600 GBP |
36,216.0449 FLOW |
17.6510 GBP |
16.5290 GBP |
18.9710 GBP |
16.9620 GBP |
| 2021-05-12 |
18.8470 GBP |
13,232.7323 FLOW |
19.4720 GBP |
18.2350 GBP |
19.9490 GBP |
18.2470 GBP |
| 2021-05-11 |
18.7880 GBP |
17,966.9950 FLOW |
18.5190 GBP |
17.9000 GBP |
19.4990 GBP |
19.3810 GBP |
| 2021-05-10 |
18.4150 GBP |
169,014.4135 FLOW |
19.7180 GBP |
17.9000 GBP |
20.7000 GBP |
18.4260 GBP |
| 2021-05-09 |
19.7080 GBP |
46,280.4830 FLOW |
20.6160 GBP |
18.6670 GBP |
20.7930 GBP |
19.5920 GBP |
| 2021-05-08 |
21.0790 GBP |
25,399.0423 FLOW |
21.1640 GBP |
20.4860 GBP |
22.4600 GBP |
20.5890 GBP |
| 2021-05-07 |
21.0060 GBP |
20,258.9076 FLOW |
21.9500 GBP |
20.2610 GBP |
22.0120 GBP |
21.2130 GBP |
| 2021-05-06 |
22.2560 GBP |
15,977.9767 FLOW |
24.0000 GBP |
21.2820 GBP |
24.0000 GBP |
22.0330 GBP |
| 2021-05-05 |
23.4020 GBP |
6,150.1929 FLOW |
23.3630 GBP |
22.8800 GBP |
23.9960 GBP |
23.9960 GBP |
| 2021-05-04 |
24.2180 GBP |
16,427.9111 FLOW |
22.3120 GBP |
22.2620 GBP |
26.8410 GBP |
23.6760 GBP |
| 2021-05-03 |
22.5970 GBP |
6,562.7877 FLOW |
21.8650 GBP |
21.8650 GBP |
23.1030 GBP |
22.4250 GBP |
| 2021-05-02 |
21.9460 GBP |
16,567.0823 FLOW |
22.4000 GBP |
21.4300 GBP |
22.5870 GBP |
21.9670 GBP |
| 2021-05-01 |
22.5020 GBP |
13,085.2119 FLOW |
22.5720 GBP |
22.0590 GBP |
22.9730 GBP |
22.4560 GBP |
| 2021-04-30 |
22.3170 GBP |
5,453.3073 FLOW |
21.9100 GBP |
21.6890 GBP |
22.6830 GBP |
22.5960 GBP |
| 2021-04-29 |
21.6910 GBP |
72,536.8760 FLOW |
22.8080 GBP |
21.5000 GBP |
22.9230 GBP |
21.9320 GBP |
| 2021-04-28 |
23.2050 GBP |
7,667.0030 FLOW |
23.8900 GBP |
22.3590 GBP |
24.3160 GBP |
22.6360 GBP |
| 2021-04-27 |
23.1770 GBP |
13,697.3829 FLOW |
21.5660 GBP |
21.4870 GBP |
24.5000 GBP |
23.7400 GBP |
| 2021-04-26 |
20.7120 GBP |
13,128.2220 FLOW |
19.5270 GBP |
19.5270 GBP |
21.7500 GBP |
21.7500 GBP |
| 2021-04-25 |
20.0210 GBP |
4,686.5672 FLOW |
19.5760 GBP |
18.7030 GBP |
20.9990 GBP |
19.3630 GBP |
| 2021-04-24 |
19.8670 GBP |
832.3040 FLOW |
19.7000 GBP |
19.1690 GBP |
21.2130 GBP |
19.4620 GBP |
| 2021-04-23 |
19.5570 GBP |
19,188.6118 FLOW |
21.6860 GBP |
17.8550 GBP |
21.8140 GBP |
19.7810 GBP |
| 2021-04-22 |
23.9390 GBP |
7,525.8136 FLOW |
24.2660 GBP |
22.5610 GBP |
25.0000 GBP |
22.7290 GBP |
| 2021-04-21 |
24.9530 GBP |
4,032.3092 FLOW |
25.3990 GBP |
24.2500 GBP |
25.9990 GBP |
24.2500 GBP |
| 2021-04-20 |
25.0200 GBP |
23,243.6362 FLOW |
24.2500 GBP |
23.0000 GBP |
29.0000 GBP |
25.2640 GBP |
| 2021-04-19 |
24.2810 GBP |
9,305.6550 FLOW |
24.4990 GBP |
23.4050 GBP |
26.7500 GBP |
24.5560 GBP |
| 2021-04-18 |
24.7360 GBP |
9,228.8418 FLOW |
25.7860 GBP |
22.2410 GBP |
29.9700 GBP |
24.3180 GBP |
| 2021-04-17 |
26.0080 GBP |
1,700.7670 FLOW |
26.5040 GBP |
25.6430 GBP |
26.6470 GBP |
25.9500 GBP |
| 2021-04-16 |
26.3280 GBP |
8,681.2942 FLOW |
28.5000 GBP |
25.4350 GBP |
29.0000 GBP |
26.3050 GBP |
| 2021-04-15 |
27.9680 GBP |
11,082.1864 FLOW |
26.9390 GBP |
26.9390 GBP |
30.0000 GBP |
28.1390 GBP |
| 2021-04-14 |
26.9830 GBP |
4,753.9565 FLOW |
28.1700 GBP |
26.1910 GBP |
28.7500 GBP |
26.3710 GBP |
| 2021-04-13 |
28.0660 GBP |
5,107.8533 FLOW |
27.8230 GBP |
27.2670 GBP |
30.0000 GBP |
28.4970 GBP |
| 2021-04-12 |
27.2660 GBP |
24,382.4403 FLOW |
24.7000 GBP |
24.4900 GBP |
28.5880 GBP |
27.8940 GBP |
| 2021-04-11 |
24.6590 GBP |
13,085.3424 FLOW |
25.6130 GBP |
24.0570 GBP |
25.8130 GBP |
24.7000 GBP |
| 2021-04-10 |
25.7800 GBP |
9,550.0579 FLOW |
25.8120 GBP |
25.2380 GBP |
26.5490 GBP |
25.7170 GBP |
| 2021-04-09 |
26.1180 GBP |
6,076.2407 FLOW |
25.7850 GBP |
25.4550 GBP |
26.6360 GBP |
25.7910 GBP |
| 2021-04-08 |
25.3550 GBP |
13,321.9999 FLOW |
25.0000 GBP |
24.6500 GBP |
26.0000 GBP |
25.7240 GBP |
| 2021-04-07 |
25.8160 GBP |
30,405.9691 FLOW |
26.2470 GBP |
24.0840 GBP |
28.4480 GBP |
25.7080 GBP |
| 2021-04-06 |
25.9230 GBP |
7,158.2745 FLOW |
27.9120 GBP |
24.8000 GBP |
28.6080 GBP |
26.1300 GBP |
| 2021-04-05 |
27.8060 GBP |
19,158.7708 FLOW |
25.0310 GBP |
25.0310 GBP |
30.6990 GBP |
27.0120 GBP |
| 2021-04-04 |
24.1940 GBP |
36,022.4755 FLOW |
21.9180 GBP |
21.8980 GBP |
26.1810 GBP |
24.9790 GBP |
| 2021-04-03 |
22.6610 GBP |
17,940.8880 FLOW |
21.6000 GBP |
21.4230 GBP |
23.7760 GBP |
21.9240 GBP |
| 2021-04-02 |
21.8370 GBP |
18,268.9489 FLOW |
22.5670 GBP |
21.1090 GBP |
23.3950 GBP |
21.5630 GBP |