Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0000 GBP |
0.0000 FLOW |
0.9600 GBP |
0.9600 GBP |
0.9600 GBP |
0.9600 GBP |
| 2024-04-04 |
0.9480 GBP |
321.4862 FLOW |
0.9490 GBP |
0.9320 GBP |
0.9600 GBP |
0.9600 GBP |
| 2024-04-03 |
0.9290 GBP |
5,543.0439 FLOW |
0.9180 GBP |
0.9170 GBP |
0.9630 GBP |
0.9190 GBP |
| 2024-04-02 |
0.9430 GBP |
8,722.0288 FLOW |
0.9900 GBP |
0.9200 GBP |
0.9900 GBP |
0.9350 GBP |
| 2024-04-01 |
1.0020 GBP |
2,830.6956 FLOW |
1.0590 GBP |
0.9850 GBP |
1.0590 GBP |
1.0020 GBP |
| 2024-03-31 |
1.0510 GBP |
5,996.0298 FLOW |
1.0400 GBP |
1.0400 GBP |
1.0630 GBP |
1.0530 GBP |
| 2024-03-30 |
1.0440 GBP |
1,973.9263 FLOW |
1.0550 GBP |
1.0280 GBP |
1.0640 GBP |
1.0280 GBP |
| 2024-03-29 |
1.0740 GBP |
2,588.7416 FLOW |
1.0910 GBP |
1.0640 GBP |
1.0970 GBP |
1.0740 GBP |
| 2024-03-28 |
1.0940 GBP |
6,017.8507 FLOW |
1.1070 GBP |
1.0660 GBP |
1.1090 GBP |
1.1010 GBP |
| 2024-03-27 |
1.1090 GBP |
9,490.3321 FLOW |
1.1400 GBP |
1.0750 GBP |
1.1820 GBP |
1.1010 GBP |
| 2024-03-26 |
1.1340 GBP |
3,810.7901 FLOW |
1.1450 GBP |
1.1090 GBP |
1.1490 GBP |
1.1310 GBP |
| 2024-03-25 |
1.0890 GBP |
4,924.7619 FLOW |
1.0600 GBP |
1.0550 GBP |
1.1090 GBP |
1.1070 GBP |
| 2024-03-24 |
1.0270 GBP |
2,754.3976 FLOW |
1.0400 GBP |
1.0130 GBP |
1.0410 GBP |
1.0360 GBP |
| 2024-03-23 |
1.0270 GBP |
956.7157 FLOW |
0.9760 GBP |
0.9760 GBP |
1.0330 GBP |
1.0290 GBP |
| 2024-03-22 |
1.0040 GBP |
2,011.3266 FLOW |
1.0090 GBP |
0.9690 GBP |
1.0600 GBP |
0.9690 GBP |
| 2024-03-21 |
1.0360 GBP |
8,073.2550 FLOW |
1.0460 GBP |
1.0100 GBP |
1.0460 GBP |
1.0330 GBP |
| 2024-03-20 |
0.9450 GBP |
15,854.7292 FLOW |
0.9540 GBP |
0.9070 GBP |
1.0370 GBP |
1.0370 GBP |
| 2024-03-19 |
0.9500 GBP |
41,641.0056 FLOW |
1.0470 GBP |
0.8990 GBP |
1.0470 GBP |
0.9410 GBP |
| 2024-03-18 |
1.0180 GBP |
11,373.6810 FLOW |
1.0570 GBP |
1.0000 GBP |
1.0920 GBP |
1.0130 GBP |
| 2024-03-17 |
1.0280 GBP |
2,152.1314 FLOW |
1.0140 GBP |
0.9640 GBP |
1.0630 GBP |
1.0600 GBP |
| 2024-03-16 |
1.0470 GBP |
4,780.2533 FLOW |
1.1090 GBP |
0.9720 GBP |
1.1250 GBP |
0.9720 GBP |
| 2024-03-15 |
1.0800 GBP |
16,228.8175 FLOW |
1.1990 GBP |
1.0480 GBP |
1.1990 GBP |
1.0620 GBP |
| 2024-03-14 |
1.1860 GBP |
20,041.2158 FLOW |
1.2400 GBP |
1.1370 GBP |
1.2400 GBP |
1.1780 GBP |
| 2024-03-13 |
1.2540 GBP |
10,834.5620 FLOW |
1.2760 GBP |
1.2170 GBP |
1.3100 GBP |
1.2410 GBP |
| 2024-03-12 |
1.2430 GBP |
12,553.2052 FLOW |
1.2130 GBP |
1.1630 GBP |
1.3050 GBP |
1.2650 GBP |
| 2024-03-11 |
1.1450 GBP |
27,866.1313 FLOW |
1.0730 GBP |
1.0350 GBP |
1.2340 GBP |
1.1830 GBP |
| 2024-03-10 |
1.1150 GBP |
14,322.0508 FLOW |
1.1000 GBP |
1.0900 GBP |
1.1570 GBP |
1.1070 GBP |
| 2024-03-09 |
1.0940 GBP |
10,133.3839 FLOW |
1.0550 GBP |
1.0550 GBP |
1.1170 GBP |
1.0850 GBP |
| 2024-03-08 |
1.0200 GBP |
5,220.7981 FLOW |
1.0500 GBP |
0.9860 GBP |
1.0540 GBP |
1.0320 GBP |
| 2024-03-07 |
1.0610 GBP |
11,887.3600 FLOW |
0.9970 GBP |
0.9770 GBP |
1.1010 GBP |
1.0340 GBP |
| 2024-03-06 |
0.8920 GBP |
19,386.0404 FLOW |
0.8540 GBP |
0.8410 GBP |
0.9440 GBP |
0.9440 GBP |
| 2024-03-05 |
0.9070 GBP |
60,899.0354 FLOW |
0.9620 GBP |
0.7610 GBP |
0.9880 GBP |
0.8810 GBP |
| 2024-03-04 |
0.9870 GBP |
120,355.6898 FLOW |
0.9550 GBP |
0.8300 GBP |
1.0160 GBP |
0.9770 GBP |
| 2024-03-03 |
0.9140 GBP |
10,592.1619 FLOW |
0.9490 GBP |
0.8470 GBP |
0.9660 GBP |
0.9600 GBP |
| 2024-03-02 |
0.9330 GBP |
19,967.2638 FLOW |
0.9010 GBP |
0.8810 GBP |
0.9750 GBP |
0.9520 GBP |
| 2024-03-01 |
0.8620 GBP |
20,966.9907 FLOW |
0.8430 GBP |
0.8430 GBP |
0.8940 GBP |
0.8730 GBP |
| 2024-02-29 |
0.8450 GBP |
60,537.3097 FLOW |
0.8170 GBP |
0.8170 GBP |
0.8710 GBP |
0.8460 GBP |
| 2024-02-28 |
0.8100 GBP |
19,344.8835 FLOW |
0.8470 GBP |
0.7640 GBP |
0.8670 GBP |
0.8080 GBP |
| 2024-02-27 |
0.8470 GBP |
12,022.2388 FLOW |
0.8300 GBP |
0.8240 GBP |
0.8710 GBP |
0.8370 GBP |
| 2024-02-26 |
0.8000 GBP |
58,593.2849 FLOW |
0.8060 GBP |
0.6500 GBP |
0.8380 GBP |
0.8340 GBP |
| 2024-02-25 |
0.7960 GBP |
3,766.3121 FLOW |
0.7900 GBP |
0.7760 GBP |
0.8170 GBP |
0.8170 GBP |
| 2024-02-24 |
0.8100 GBP |
14,456.0250 FLOW |
0.7990 GBP |
0.7810 GBP |
0.8380 GBP |
0.7900 GBP |
| 2024-02-23 |
0.7640 GBP |
8,190.3661 FLOW |
0.7470 GBP |
0.7380 GBP |
0.7950 GBP |
0.7890 GBP |
| 2024-02-22 |
0.7130 GBP |
4,500.1104 FLOW |
0.6910 GBP |
0.6910 GBP |
0.7570 GBP |
0.7520 GBP |
| 2024-02-21 |
0.6920 GBP |
9,830.4137 FLOW |
0.7360 GBP |
0.6760 GBP |
0.7360 GBP |
0.6810 GBP |
| 2024-02-20 |
0.7360 GBP |
3,626.9648 FLOW |
0.7400 GBP |
0.7090 GBP |
0.7490 GBP |
0.7350 GBP |
| 2024-02-19 |
0.7590 GBP |
2,345.4684 FLOW |
0.7560 GBP |
0.7490 GBP |
0.7700 GBP |
0.7580 GBP |
| 2024-02-18 |
0.7440 GBP |
7,289.1058 FLOW |
0.7390 GBP |
0.7320 GBP |
0.7650 GBP |
0.7640 GBP |
| 2024-02-17 |
0.7290 GBP |
1,729.9143 FLOW |
0.7300 GBP |
0.7150 GBP |
0.7380 GBP |
0.7380 GBP |
| 2024-02-16 |
0.7700 GBP |
13,501.6157 FLOW |
0.7780 GBP |
0.7330 GBP |
0.7810 GBP |
0.7510 GBP |