Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0090 ETH |
261.1237 FIL |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-25 |
0.0090 ETH |
42.1745 FIL |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-24 |
0.0090 ETH |
107.5804 FIL |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-12-23 |
0.0091 ETH |
207.5212 FIL |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0089 ETH |
318.9058 FIL |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-21 |
0.0088 ETH |
1,418.6540 FIL |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-20 |
0.0090 ETH |
20,608.5462 FIL |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-12-19 |
0.0092 ETH |
178.6021 FIL |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-18 |
0.0092 ETH |
172.7770 FIL |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-12-17 |
0.0093 ETH |
20,803.5789 FIL |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0092 ETH |
| 2021-12-16 |
0.0094 ETH |
1,395.4275 FIL |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-12-15 |
0.0095 ETH |
1,249.3177 FIL |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-12-14 |
0.0096 ETH |
169.5225 FIL |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-12-13 |
0.0096 ETH |
333.3102 FIL |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-12-12 |
0.0098 ETH |
590.5196 FIL |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-12-11 |
0.0098 ETH |
622.4880 FIL |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-12-10 |
0.0099 ETH |
2,172.1713 FIL |
0.0091 ETH |
0.0091 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-12-09 |
0.0092 ETH |
417.7545 FIL |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-08 |
0.0096 ETH |
637.2725 FIL |
0.0091 ETH |
0.0091 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-12-07 |
0.0091 ETH |
166.0295 FIL |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-06 |
0.0091 ETH |
563.5884 FIL |
0.0093 ETH |
0.0088 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-12-05 |
0.0095 ETH |
1,257.5364 FIL |
0.0100 ETH |
0.0092 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-12-04 |
0.0096 ETH |
9,368.2546 FIL |
0.0117 ETH |
0.0083 ETH |
0.0117 ETH |
0.0101 ETH |
| 2021-12-03 |
0.0117 ETH |
232.6769 FIL |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0118 ETH |
| 2021-12-02 |
0.0118 ETH |
183.8705 FIL |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-12-01 |
0.0116 ETH |
1,008.4733 FIL |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-30 |
0.0118 ETH |
351.2017 FIL |
0.0124 ETH |
0.0116 ETH |
0.0124 ETH |
0.0116 ETH |
| 2021-11-29 |
0.0124 ETH |
3,474.7335 FIL |
0.0131 ETH |
0.0118 ETH |
0.0131 ETH |
0.0124 ETH |
| 2021-11-28 |
0.0135 ETH |
346.0072 FIL |
0.0140 ETH |
0.0131 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-11-27 |
0.0138 ETH |
356.3543 FIL |
0.0131 ETH |
0.0131 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-11-26 |
0.0129 ETH |
1,020.3033 FIL |
0.0121 ETH |
0.0121 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-11-25 |
0.0121 ETH |
357.3515 FIL |
0.0119 ETH |
0.0116 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-11-24 |
0.0117 ETH |
233.9435 FIL |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-23 |
0.0124 ETH |
100.7140 FIL |
0.0126 ETH |
0.0118 ETH |
0.0126 ETH |
0.0119 ETH |
| 2021-11-22 |
0.0126 ETH |
605.3328 FIL |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-11-21 |
0.0123 ETH |
178.3147 FIL |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2021-11-20 |
0.0125 ETH |
390.4793 FIL |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-11-19 |
0.0128 ETH |
147.6100 FIL |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2021-11-18 |
0.0125 ETH |
6,630.2635 FIL |
0.0131 ETH |
0.0120 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-11-17 |
0.0132 ETH |
119.0203 FIL |
0.0134 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-11-16 |
0.0132 ETH |
1,167.9617 FIL |
0.0133 ETH |
0.0127 ETH |
0.0135 ETH |
0.0134 ETH |
| 2021-11-15 |
0.0134 ETH |
309.8563 FIL |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-11-14 |
0.0136 ETH |
499.3639 FIL |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-11-13 |
0.0135 ETH |
226.5095 FIL |
0.0135 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-11-12 |
0.0136 ETH |
1,268.8263 FIL |
0.0133 ETH |
0.0128 ETH |
0.0152 ETH |
0.0135 ETH |
| 2021-11-11 |
0.0135 ETH |
234.1032 FIL |
0.0137 ETH |
0.0132 ETH |
0.0139 ETH |
0.0134 ETH |
| 2021-11-10 |
0.0138 ETH |
2,224.8461 FIL |
0.0141 ETH |
0.0128 ETH |
0.0147 ETH |
0.0136 ETH |
| 2021-11-09 |
0.0137 ETH |
6,434.0964 FIL |
0.0134 ETH |
0.0121 ETH |
0.0145 ETH |
0.0142 ETH |
| 2021-11-08 |
0.0134 ETH |
1,189.5061 FIL |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-11-07 |
0.0135 ETH |
377.4764 FIL |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |