Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0290 ETH |
2,263.1163 FIL |
0.0278 ETH |
0.0275 ETH |
0.0302 ETH |
0.0287 ETH |
| 2020-12-29 |
0.0300 ETH |
1,223.3555 FIL |
0.0302 ETH |
0.0276 ETH |
0.0312 ETH |
0.0276 ETH |
| 2020-12-28 |
0.0308 ETH |
473.9890 FIL |
0.0325 ETH |
0.0300 ETH |
0.0325 ETH |
0.0301 ETH |
| 2020-12-27 |
0.0350 ETH |
1,512.0070 FIL |
0.0366 ETH |
0.0324 ETH |
0.0366 ETH |
0.0325 ETH |
| 2020-12-26 |
0.0366 ETH |
232.7285 FIL |
0.0383 ETH |
0.0363 ETH |
0.0385 ETH |
0.0371 ETH |
| 2020-12-25 |
0.0387 ETH |
403.5171 FIL |
0.0390 ETH |
0.0377 ETH |
0.0394 ETH |
0.0387 ETH |
| 2020-12-24 |
0.0387 ETH |
787.6063 FIL |
0.0383 ETH |
0.0369 ETH |
0.0417 ETH |
0.0386 ETH |
| 2020-12-23 |
0.0388 ETH |
1,038.5079 FIL |
0.0389 ETH |
0.0367 ETH |
0.0410 ETH |
0.0382 ETH |
| 2020-12-22 |
0.0408 ETH |
1,261.5115 FIL |
0.0409 ETH |
0.0389 ETH |
0.0423 ETH |
0.0389 ETH |
| 2020-12-21 |
0.0425 ETH |
5,862.7047 FIL |
0.0439 ETH |
0.0396 ETH |
0.0445 ETH |
0.0413 ETH |
| 2020-12-20 |
0.0437 ETH |
469.2327 FIL |
0.0437 ETH |
0.0429 ETH |
0.0448 ETH |
0.0445 ETH |
| 2020-12-19 |
0.0433 ETH |
692.2917 FIL |
0.0435 ETH |
0.0423 ETH |
0.0442 ETH |
0.0423 ETH |
| 2020-12-18 |
0.0445 ETH |
152.9237 FIL |
0.0445 ETH |
0.0437 ETH |
0.0450 ETH |
0.0438 ETH |
| 2020-12-17 |
0.0444 ETH |
1,207.5987 FIL |
0.0449 ETH |
0.0427 ETH |
0.0454 ETH |
0.0441 ETH |
| 2020-12-16 |
0.0476 ETH |
1,938.9730 FIL |
0.0493 ETH |
0.0443 ETH |
0.0503 ETH |
0.0446 ETH |
| 2020-12-15 |
0.0500 ETH |
1,321.9295 FIL |
0.0505 ETH |
0.0489 ETH |
0.0506 ETH |
0.0489 ETH |
| 2020-12-14 |
0.0510 ETH |
467.6172 FIL |
0.0514 ETH |
0.0496 ETH |
0.0520 ETH |
0.0502 ETH |
| 2020-12-13 |
0.0519 ETH |
1,588.8611 FIL |
0.0529 ETH |
0.0507 ETH |
0.0533 ETH |
0.0507 ETH |
| 2020-12-12 |
0.0541 ETH |
339.3094 FIL |
0.0547 ETH |
0.0524 ETH |
0.0547 ETH |
0.0524 ETH |
| 2020-12-11 |
0.0553 ETH |
2,237.0080 FIL |
0.0546 ETH |
0.0519 ETH |
0.0561 ETH |
0.0547 ETH |
| 2020-12-10 |
0.0563 ETH |
2,209.2058 FIL |
0.0541 ETH |
0.0541 ETH |
0.0582 ETH |
0.0546 ETH |
| 2020-12-09 |
0.0543 ETH |
1,534.0365 FIL |
0.0539 ETH |
0.0534 ETH |
0.0563 ETH |
0.0535 ETH |
| 2020-12-08 |
0.0527 ETH |
1,669.9102 FIL |
0.0517 ETH |
0.0514 ETH |
0.0541 ETH |
0.0541 ETH |
| 2020-12-07 |
0.0520 ETH |
5,192.4541 FIL |
0.0494 ETH |
0.0481 ETH |
0.0565 ETH |
0.0516 ETH |
| 2020-12-06 |
0.0497 ETH |
494.0223 FIL |
0.0500 ETH |
0.0487 ETH |
0.0504 ETH |
0.0491 ETH |
| 2020-12-05 |
0.0507 ETH |
433.6339 FIL |
0.0512 ETH |
0.0502 ETH |
0.0512 ETH |
0.0504 ETH |
| 2020-12-04 |
0.0504 ETH |
1,098.0000 FIL |
0.0494 ETH |
0.0493 ETH |
0.0516 ETH |
0.0509 ETH |
| 2020-12-03 |
0.0511 ETH |
312.1759 FIL |
0.0511 ETH |
0.0493 ETH |
0.0519 ETH |
0.0493 ETH |
| 2020-12-02 |
0.0513 ETH |
655.6889 FIL |
0.0515 ETH |
0.0508 ETH |
0.0531 ETH |
0.0513 ETH |
| 2020-12-01 |
0.0514 ETH |
2,096.1253 FIL |
0.0498 ETH |
0.0482 ETH |
0.0532 ETH |
0.0506 ETH |
| 2020-11-30 |
0.0512 ETH |
613.0270 FIL |
0.0519 ETH |
0.0497 ETH |
0.0528 ETH |
0.0497 ETH |
| 2020-11-29 |
0.0538 ETH |
133.1394 FIL |
0.0560 ETH |
0.0524 ETH |
0.0560 ETH |
0.0524 ETH |
| 2020-11-28 |
0.0571 ETH |
318.7473 FIL |
0.0579 ETH |
0.0552 ETH |
0.0583 ETH |
0.0555 ETH |
| 2020-11-27 |
0.0581 ETH |
332.3712 FIL |
0.0568 ETH |
0.0568 ETH |
0.0600 ETH |
0.0579 ETH |
| 2020-11-26 |
0.0583 ETH |
2,206.7241 FIL |
0.0551 ETH |
0.0542 ETH |
0.0603 ETH |
0.0578 ETH |
| 2020-11-25 |
0.0571 ETH |
3,160.3156 FIL |
0.0492 ETH |
0.0492 ETH |
0.0600 ETH |
0.0545 ETH |
| 2020-11-24 |
0.0492 ETH |
2,199.9034 FIL |
0.0481 ETH |
0.0476 ETH |
0.0509 ETH |
0.0493 ETH |
| 2020-11-23 |
0.0495 ETH |
802.9538 FIL |
0.0515 ETH |
0.0479 ETH |
0.0517 ETH |
0.0480 ETH |
| 2020-11-22 |
0.0530 ETH |
1,858.7502 FIL |
0.0542 ETH |
0.0502 ETH |
0.0552 ETH |
0.0512 ETH |
| 2020-11-21 |
0.0562 ETH |
1,673.5600 FIL |
0.0567 ETH |
0.0541 ETH |
0.0576 ETH |
0.0542 ETH |
| 2020-11-20 |
0.0588 ETH |
1,501.6937 FIL |
0.0602 ETH |
0.0569 ETH |
0.0603 ETH |
0.0569 ETH |
| 2020-11-19 |
0.0608 ETH |
615.8276 FIL |
0.0602 ETH |
0.0601 ETH |
0.0618 ETH |
0.0611 ETH |
| 2020-11-18 |
0.0605 ETH |
2,007.7422 FIL |
0.0606 ETH |
0.0587 ETH |
0.0616 ETH |
0.0602 ETH |
| 2020-11-17 |
0.0608 ETH |
924.4253 FIL |
0.0591 ETH |
0.0590 ETH |
0.0636 ETH |
0.0601 ETH |
| 2020-11-16 |
0.0597 ETH |
1,289.8383 FIL |
0.0612 ETH |
0.0590 ETH |
0.0617 ETH |
0.0592 ETH |
| 2020-11-15 |
0.0627 ETH |
1,350.1121 FIL |
0.0630 ETH |
0.0619 ETH |
0.0637 ETH |
0.0620 ETH |
| 2020-11-14 |
0.0627 ETH |
513.3032 FIL |
0.0622 ETH |
0.0619 ETH |
0.0637 ETH |
0.0635 ETH |
| 2020-11-13 |
0.0620 ETH |
1,166.2495 FIL |
0.0638 ETH |
0.0611 ETH |
0.0642 ETH |
0.0616 ETH |
| 2020-11-12 |
0.0639 ETH |
14,339.1799 FIL |
0.0652 ETH |
0.0628 ETH |
0.0656 ETH |
0.0634 ETH |
| 2020-11-11 |
0.0655 ETH |
485.8146 FIL |
0.0670 ETH |
0.0615 ETH |
0.0670 ETH |
0.0647 ETH |