Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0248 ETH |
163.4942 FIL |
0.0246 ETH |
0.0245 ETH |
0.0252 ETH |
0.0247 ETH |
| 2021-07-18 |
0.0241 ETH |
155.6586 FIL |
0.0239 ETH |
0.0236 ETH |
0.0249 ETH |
0.0248 ETH |
| 2021-07-17 |
0.0241 ETH |
51.2286 FIL |
0.0243 ETH |
0.0240 ETH |
0.0244 ETH |
0.0240 ETH |
| 2021-07-16 |
0.0247 ETH |
135.7345 FIL |
0.0248 ETH |
0.0243 ETH |
0.0250 ETH |
0.0246 ETH |
| 2021-07-15 |
0.0248 ETH |
238.4793 FIL |
0.0249 ETH |
0.0245 ETH |
0.0254 ETH |
0.0246 ETH |
| 2021-07-14 |
0.0255 ETH |
7,133.3795 FIL |
0.0261 ETH |
0.0236 ETH |
0.0261 ETH |
0.0250 ETH |
| 2021-07-13 |
0.0261 ETH |
154.8220 FIL |
0.0259 ETH |
0.0257 ETH |
0.0264 ETH |
0.0260 ETH |
| 2021-07-12 |
0.0259 ETH |
121.1096 FIL |
0.0257 ETH |
0.0255 ETH |
0.0263 ETH |
0.0258 ETH |
| 2021-07-11 |
0.0258 ETH |
40.3311 FIL |
0.0257 ETH |
0.0256 ETH |
0.0259 ETH |
0.0258 ETH |
| 2021-07-10 |
0.0258 ETH |
208.5685 FIL |
0.0256 ETH |
0.0256 ETH |
0.0260 ETH |
0.0257 ETH |
| 2021-07-09 |
0.0254 ETH |
166.0242 FIL |
0.0254 ETH |
0.0252 ETH |
0.0260 ETH |
0.0256 ETH |
| 2021-07-08 |
0.0255 ETH |
573.6519 FIL |
0.0243 ETH |
0.0243 ETH |
0.0260 ETH |
0.0253 ETH |
| 2021-07-07 |
0.0244 ETH |
182.7785 FIL |
0.0247 ETH |
0.0241 ETH |
0.0247 ETH |
0.0244 ETH |
| 2021-07-06 |
0.0247 ETH |
293.7518 FIL |
0.0253 ETH |
0.0243 ETH |
0.0256 ETH |
0.0246 ETH |
| 2021-07-05 |
0.0254 ETH |
75.6167 FIL |
0.0251 ETH |
0.0250 ETH |
0.0257 ETH |
0.0254 ETH |
| 2021-07-04 |
0.0253 ETH |
55.0541 FIL |
0.0262 ETH |
0.0251 ETH |
0.0262 ETH |
0.0255 ETH |
| 2021-07-03 |
0.0265 ETH |
94.3790 FIL |
0.0266 ETH |
0.0264 ETH |
0.0271 ETH |
0.0265 ETH |
| 2021-07-02 |
0.0270 ETH |
9.0984 FIL |
0.0268 ETH |
0.0265 ETH |
0.0274 ETH |
0.0265 ETH |
| 2021-07-01 |
0.0267 ETH |
138.3078 FIL |
0.0265 ETH |
0.0260 ETH |
0.0271 ETH |
0.0270 ETH |
| 2021-06-30 |
0.0282 ETH |
361.0176 FIL |
0.0296 ETH |
0.0262 ETH |
0.0299 ETH |
0.0263 ETH |
| 2021-06-29 |
0.0266 ETH |
1,905.4764 FIL |
0.0272 ETH |
0.0210 ETH |
0.0291 ETH |
0.0291 ETH |
| 2021-06-28 |
0.0273 ETH |
214.2303 FIL |
0.0283 ETH |
0.0265 ETH |
0.0286 ETH |
0.0271 ETH |
| 2021-06-27 |
0.0292 ETH |
175.7412 FIL |
0.0294 ETH |
0.0284 ETH |
0.0303 ETH |
0.0285 ETH |
| 2021-06-26 |
0.0290 ETH |
347.2395 FIL |
0.0287 ETH |
0.0286 ETH |
0.0298 ETH |
0.0293 ETH |
| 2021-06-25 |
0.0281 ETH |
2,375.4248 FIL |
0.0287 ETH |
0.0254 ETH |
0.0289 ETH |
0.0284 ETH |
| 2021-06-24 |
0.0290 ETH |
283.7217 FIL |
0.0298 ETH |
0.0279 ETH |
0.0300 ETH |
0.0284 ETH |
| 2021-06-23 |
0.0274 ETH |
760.1221 FIL |
0.0263 ETH |
0.0259 ETH |
0.0295 ETH |
0.0291 ETH |
| 2021-06-22 |
0.0254 ETH |
2,179.9308 FIL |
0.0243 ETH |
0.0230 ETH |
0.0270 ETH |
0.0266 ETH |
| 2021-06-21 |
0.0262 ETH |
2,258.5129 FIL |
0.0283 ETH |
0.0239 ETH |
0.0289 ETH |
0.0245 ETH |
| 2021-06-20 |
0.0288 ETH |
207.9861 FIL |
0.0296 ETH |
0.0280 ETH |
0.0296 ETH |
0.0280 ETH |
| 2021-06-19 |
0.0294 ETH |
79.1697 FIL |
0.0295 ETH |
0.0293 ETH |
0.0300 ETH |
0.0300 ETH |
| 2021-06-18 |
0.0297 ETH |
319.6735 FIL |
0.0291 ETH |
0.0289 ETH |
0.0302 ETH |
0.0294 ETH |
| 2021-06-17 |
0.0293 ETH |
345.3152 FIL |
0.0292 ETH |
0.0288 ETH |
0.0297 ETH |
0.0291 ETH |
| 2021-06-16 |
0.0285 ETH |
291.8608 FIL |
0.0282 ETH |
0.0281 ETH |
0.0292 ETH |
0.0292 ETH |
| 2021-06-15 |
0.0285 ETH |
155.9430 FIL |
0.0290 ETH |
0.0284 ETH |
0.0290 ETH |
0.0284 ETH |
| 2021-06-14 |
0.0295 ETH |
260.7855 FIL |
0.0290 ETH |
0.0289 ETH |
0.0302 ETH |
0.0291 ETH |
| 2021-06-13 |
0.0294 ETH |
1,606.9301 FIL |
0.0298 ETH |
0.0287 ETH |
0.0299 ETH |
0.0291 ETH |
| 2021-06-12 |
0.0293 ETH |
256.3589 FIL |
0.0299 ETH |
0.0287 ETH |
0.0301 ETH |
0.0292 ETH |
| 2021-06-11 |
0.0300 ETH |
270.2474 FIL |
0.0298 ETH |
0.0296 ETH |
0.0305 ETH |
0.0301 ETH |
| 2021-06-10 |
0.0298 ETH |
643.9708 FIL |
0.0297 ETH |
0.0295 ETH |
0.0302 ETH |
0.0296 ETH |
| 2021-06-09 |
0.0298 ETH |
448.3769 FIL |
0.0296 ETH |
0.0293 ETH |
0.0304 ETH |
0.0298 ETH |
| 2021-06-08 |
0.0304 ETH |
1,832.7100 FIL |
0.0316 ETH |
0.0284 ETH |
0.0320 ETH |
0.0303 ETH |
| 2021-06-07 |
0.0324 ETH |
485.0921 FIL |
0.0326 ETH |
0.0312 ETH |
0.0335 ETH |
0.0315 ETH |
| 2021-06-06 |
0.0324 ETH |
233.9256 FIL |
0.0335 ETH |
0.0319 ETH |
0.0335 ETH |
0.0319 ETH |
| 2021-06-05 |
0.0328 ETH |
405.9298 FIL |
0.0329 ETH |
0.0319 ETH |
0.0342 ETH |
0.0338 ETH |
| 2021-06-04 |
0.0334 ETH |
1,331.8459 FIL |
0.0322 ETH |
0.0314 ETH |
0.0355 ETH |
0.0328 ETH |
| 2021-06-03 |
0.0314 ETH |
1,336.0784 FIL |
0.0260 ETH |
0.0251 ETH |
0.0333 ETH |
0.0327 ETH |
| 2021-06-02 |
0.0259 ETH |
209.0144 FIL |
0.0262 ETH |
0.0255 ETH |
0.0266 ETH |
0.0260 ETH |
| 2021-06-01 |
0.0269 ETH |
413.3986 FIL |
0.0267 ETH |
0.0265 ETH |
0.0272 ETH |
0.0266 ETH |
| 2021-05-31 |
0.0277 ETH |
203.1166 FIL |
0.0289 ETH |
0.0269 ETH |
0.0291 ETH |
0.0270 ETH |