Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0232 ETH |
2,382.0263 FIL |
0.0235 ETH |
0.0220 ETH |
0.0238 ETH |
0.0223 ETH |
| 2021-02-17 |
0.0234 ETH |
1,452.1941 FIL |
0.0237 ETH |
0.0229 ETH |
0.0245 ETH |
0.0234 ETH |
| 2021-02-16 |
0.0240 ETH |
2,103.8848 FIL |
0.0244 ETH |
0.0233 ETH |
0.0247 ETH |
0.0236 ETH |
| 2021-02-15 |
0.0250 ETH |
4,956.8775 FIL |
0.0271 ETH |
0.0217 ETH |
0.0278 ETH |
0.0242 ETH |
| 2021-02-14 |
0.0261 ETH |
5,797.1641 FIL |
0.0226 ETH |
0.0226 ETH |
0.0290 ETH |
0.0263 ETH |
| 2021-02-13 |
0.0235 ETH |
1,951.0425 FIL |
0.0234 ETH |
0.0225 ETH |
0.0242 ETH |
0.0229 ETH |
| 2021-02-12 |
0.0237 ETH |
2,407.8105 FIL |
0.0231 ETH |
0.0225 ETH |
0.0248 ETH |
0.0232 ETH |
| 2021-02-11 |
0.0227 ETH |
7,006.7440 FIL |
0.0228 ETH |
0.0217 ETH |
0.0239 ETH |
0.0224 ETH |
| 2021-02-10 |
0.0229 ETH |
22,843.0469 FIL |
0.0251 ETH |
0.0208 ETH |
0.0256 ETH |
0.0229 ETH |
| 2021-02-09 |
0.0223 ETH |
790.3168 FIL |
0.0158 ETH |
0.0155 ETH |
0.0371 ETH |
0.0249 ETH |
| 2021-02-08 |
0.0151 ETH |
908.4102 FIL |
0.0148 ETH |
0.0141 ETH |
0.0168 ETH |
0.0159 ETH |
| 2021-02-07 |
0.0153 ETH |
1,044.1496 FIL |
0.0145 ETH |
0.0145 ETH |
0.0157 ETH |
0.0152 ETH |
| 2021-02-06 |
0.0145 ETH |
2,110.9558 FIL |
0.0143 ETH |
0.0140 ETH |
0.0151 ETH |
0.0143 ETH |
| 2021-02-05 |
0.0141 ETH |
7,732.2955 FIL |
0.0144 ETH |
0.0125 ETH |
0.0150 ETH |
0.0142 ETH |
| 2021-02-04 |
0.0141 ETH |
2,866.7129 FIL |
0.0138 ETH |
0.0137 ETH |
0.0144 ETH |
0.0142 ETH |
| 2021-02-03 |
0.0143 ETH |
4,106.1905 FIL |
0.0148 ETH |
0.0138 ETH |
0.0150 ETH |
0.0139 ETH |
| 2021-02-02 |
0.0157 ETH |
4,782.6751 FIL |
0.0165 ETH |
0.0146 ETH |
0.0165 ETH |
0.0147 ETH |
| 2021-02-01 |
0.0173 ETH |
6,716.8615 FIL |
0.0169 ETH |
0.0164 ETH |
0.0182 ETH |
0.0165 ETH |
| 2021-01-31 |
0.0165 ETH |
2,948.6033 FIL |
0.0161 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-01-30 |
0.0162 ETH |
5,368.4386 FIL |
0.0161 ETH |
0.0159 ETH |
0.0167 ETH |
0.0160 ETH |
| 2021-01-29 |
0.0164 ETH |
11,530.1527 FIL |
0.0164 ETH |
0.0158 ETH |
0.0172 ETH |
0.0161 ETH |
| 2021-01-28 |
0.0165 ETH |
6,871.6430 FIL |
0.0173 ETH |
0.0161 ETH |
0.0221 ETH |
0.0164 ETH |
| 2021-01-27 |
0.0167 ETH |
4,831.8192 FIL |
0.0162 ETH |
0.0162 ETH |
0.0176 ETH |
0.0172 ETH |
| 2021-01-26 |
0.0173 ETH |
28,816.8173 FIL |
0.0167 ETH |
0.0162 ETH |
0.0175 ETH |
0.0164 ETH |
| 2021-01-25 |
0.0161 ETH |
12,342.6572 FIL |
0.0162 ETH |
0.0155 ETH |
0.0173 ETH |
0.0169 ETH |
| 2021-01-24 |
0.0171 ETH |
3,440.1207 FIL |
0.0183 ETH |
0.0163 ETH |
0.0184 ETH |
0.0163 ETH |
| 2021-01-23 |
0.0183 ETH |
7,719.7032 FIL |
0.0181 ETH |
0.0177 ETH |
0.0188 ETH |
0.0184 ETH |
| 2021-01-22 |
0.0191 ETH |
17,991.7326 FIL |
0.0194 ETH |
0.0176 ETH |
0.0201 ETH |
0.0181 ETH |
| 2021-01-21 |
0.0181 ETH |
3,415.6676 FIL |
0.0162 ETH |
0.0162 ETH |
0.0193 ETH |
0.0190 ETH |
| 2021-01-20 |
0.0168 ETH |
7,483.3276 FIL |
0.0163 ETH |
0.0162 ETH |
0.0176 ETH |
0.0162 ETH |
| 2021-01-19 |
0.0167 ETH |
31,301.2987 FIL |
0.0188 ETH |
0.0162 ETH |
0.0191 ETH |
0.0164 ETH |
| 2021-01-18 |
0.0193 ETH |
3,563.4482 FIL |
0.0197 ETH |
0.0188 ETH |
0.0202 ETH |
0.0188 ETH |
| 2021-01-17 |
0.0200 ETH |
2,964.9745 FIL |
0.0186 ETH |
0.0186 ETH |
0.0214 ETH |
0.0195 ETH |
| 2021-01-16 |
0.0178 ETH |
8,866.5334 FIL |
0.0182 ETH |
0.0167 ETH |
0.0198 ETH |
0.0184 ETH |
| 2021-01-15 |
0.0182 ETH |
1,558.1259 FIL |
0.0174 ETH |
0.0174 ETH |
0.0199 ETH |
0.0185 ETH |
| 2021-01-14 |
0.0183 ETH |
2,007.0295 FIL |
0.0191 ETH |
0.0174 ETH |
0.0199 ETH |
0.0177 ETH |
| 2021-01-13 |
0.0203 ETH |
5,231.2520 FIL |
0.0206 ETH |
0.0191 ETH |
0.0210 ETH |
0.0193 ETH |
| 2021-01-12 |
0.0198 ETH |
7,377.8065 FIL |
0.0199 ETH |
0.0190 ETH |
0.0207 ETH |
0.0200 ETH |
| 2021-01-11 |
0.0204 ETH |
21,326.5619 FIL |
0.0187 ETH |
0.0187 ETH |
0.0228 ETH |
0.0199 ETH |
| 2021-01-10 |
0.0183 ETH |
4,670.1108 FIL |
0.0172 ETH |
0.0170 ETH |
0.0190 ETH |
0.0187 ETH |
| 2021-01-09 |
0.0176 ETH |
287.1565 FIL |
0.0180 ETH |
0.0172 ETH |
0.0183 ETH |
0.0173 ETH |
| 2021-01-08 |
0.0182 ETH |
3,358.2476 FIL |
0.0180 ETH |
0.0174 ETH |
0.0198 ETH |
0.0178 ETH |
| 2021-01-07 |
0.0181 ETH |
4,168.0275 FIL |
0.0182 ETH |
0.0170 ETH |
0.0189 ETH |
0.0179 ETH |
| 2021-01-06 |
0.0191 ETH |
2,623.3948 FIL |
0.0200 ETH |
0.0181 ETH |
0.0206 ETH |
0.0183 ETH |
| 2021-01-05 |
0.0204 ETH |
5,054.3977 FIL |
0.0197 ETH |
0.0191 ETH |
0.0215 ETH |
0.0196 ETH |
| 2021-01-04 |
0.0212 ETH |
6,300.0103 FIL |
0.0230 ETH |
0.0195 ETH |
0.0236 ETH |
0.0206 ETH |
| 2021-01-03 |
0.0236 ETH |
6,237.2759 FIL |
0.0280 ETH |
0.0214 ETH |
0.0281 ETH |
0.0214 ETH |
| 2021-01-02 |
0.0293 ETH |
5,673.6763 FIL |
0.0303 ETH |
0.0276 ETH |
0.0317 ETH |
0.0281 ETH |
| 2021-01-01 |
0.0312 ETH |
332.5153 FIL |
0.0337 ETH |
0.0304 ETH |
0.0337 ETH |
0.0308 ETH |
| 2020-12-31 |
0.0316 ETH |
2,570.4905 FIL |
0.0284 ETH |
0.0284 ETH |
0.0354 ETH |
0.0335 ETH |