Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0193 ETH |
3,563.4482 FIL |
0.0197 ETH |
0.0188 ETH |
0.0202 ETH |
0.0188 ETH |
| 2021-01-17 |
0.0200 ETH |
2,964.9745 FIL |
0.0186 ETH |
0.0186 ETH |
0.0214 ETH |
0.0195 ETH |
| 2021-01-16 |
0.0178 ETH |
8,866.5334 FIL |
0.0182 ETH |
0.0167 ETH |
0.0198 ETH |
0.0184 ETH |
| 2021-01-15 |
0.0182 ETH |
1,558.1259 FIL |
0.0174 ETH |
0.0174 ETH |
0.0199 ETH |
0.0185 ETH |
| 2021-01-14 |
0.0183 ETH |
2,007.0295 FIL |
0.0191 ETH |
0.0174 ETH |
0.0199 ETH |
0.0177 ETH |
| 2021-01-13 |
0.0203 ETH |
5,231.2520 FIL |
0.0206 ETH |
0.0191 ETH |
0.0210 ETH |
0.0193 ETH |
| 2021-01-12 |
0.0198 ETH |
7,377.8065 FIL |
0.0199 ETH |
0.0190 ETH |
0.0207 ETH |
0.0200 ETH |
| 2021-01-11 |
0.0204 ETH |
21,326.5619 FIL |
0.0187 ETH |
0.0187 ETH |
0.0228 ETH |
0.0199 ETH |
| 2021-01-10 |
0.0183 ETH |
4,670.1108 FIL |
0.0172 ETH |
0.0170 ETH |
0.0190 ETH |
0.0187 ETH |
| 2021-01-09 |
0.0176 ETH |
287.1565 FIL |
0.0180 ETH |
0.0172 ETH |
0.0183 ETH |
0.0173 ETH |
| 2021-01-08 |
0.0182 ETH |
3,358.2476 FIL |
0.0180 ETH |
0.0174 ETH |
0.0198 ETH |
0.0178 ETH |
| 2021-01-07 |
0.0181 ETH |
4,168.0275 FIL |
0.0182 ETH |
0.0170 ETH |
0.0189 ETH |
0.0179 ETH |
| 2021-01-06 |
0.0191 ETH |
2,623.3948 FIL |
0.0200 ETH |
0.0181 ETH |
0.0206 ETH |
0.0183 ETH |
| 2021-01-05 |
0.0204 ETH |
5,054.3977 FIL |
0.0197 ETH |
0.0191 ETH |
0.0215 ETH |
0.0196 ETH |
| 2021-01-04 |
0.0212 ETH |
6,300.0103 FIL |
0.0230 ETH |
0.0195 ETH |
0.0236 ETH |
0.0206 ETH |
| 2021-01-03 |
0.0236 ETH |
6,237.2759 FIL |
0.0280 ETH |
0.0214 ETH |
0.0281 ETH |
0.0214 ETH |
| 2021-01-02 |
0.0293 ETH |
5,673.6763 FIL |
0.0303 ETH |
0.0276 ETH |
0.0317 ETH |
0.0281 ETH |
| 2021-01-01 |
0.0312 ETH |
332.5153 FIL |
0.0337 ETH |
0.0304 ETH |
0.0337 ETH |
0.0308 ETH |
| 2020-12-31 |
0.0316 ETH |
2,570.4905 FIL |
0.0284 ETH |
0.0284 ETH |
0.0354 ETH |
0.0335 ETH |
| 2020-12-30 |
0.0290 ETH |
2,263.1163 FIL |
0.0278 ETH |
0.0275 ETH |
0.0302 ETH |
0.0287 ETH |
| 2020-12-29 |
0.0300 ETH |
1,223.3555 FIL |
0.0302 ETH |
0.0276 ETH |
0.0312 ETH |
0.0276 ETH |
| 2020-12-28 |
0.0308 ETH |
473.9890 FIL |
0.0325 ETH |
0.0300 ETH |
0.0325 ETH |
0.0301 ETH |
| 2020-12-27 |
0.0350 ETH |
1,512.0070 FIL |
0.0366 ETH |
0.0324 ETH |
0.0366 ETH |
0.0325 ETH |
| 2020-12-26 |
0.0366 ETH |
232.7285 FIL |
0.0383 ETH |
0.0363 ETH |
0.0385 ETH |
0.0371 ETH |
| 2020-12-25 |
0.0387 ETH |
403.5171 FIL |
0.0390 ETH |
0.0377 ETH |
0.0394 ETH |
0.0387 ETH |
| 2020-12-24 |
0.0387 ETH |
787.6063 FIL |
0.0383 ETH |
0.0369 ETH |
0.0417 ETH |
0.0386 ETH |
| 2020-12-23 |
0.0388 ETH |
1,038.5079 FIL |
0.0389 ETH |
0.0367 ETH |
0.0410 ETH |
0.0382 ETH |
| 2020-12-22 |
0.0408 ETH |
1,261.5115 FIL |
0.0409 ETH |
0.0389 ETH |
0.0423 ETH |
0.0389 ETH |
| 2020-12-21 |
0.0425 ETH |
5,862.7047 FIL |
0.0439 ETH |
0.0396 ETH |
0.0445 ETH |
0.0413 ETH |
| 2020-12-20 |
0.0437 ETH |
469.2327 FIL |
0.0437 ETH |
0.0429 ETH |
0.0448 ETH |
0.0445 ETH |
| 2020-12-19 |
0.0433 ETH |
692.2917 FIL |
0.0435 ETH |
0.0423 ETH |
0.0442 ETH |
0.0423 ETH |
| 2020-12-18 |
0.0445 ETH |
152.9237 FIL |
0.0445 ETH |
0.0437 ETH |
0.0450 ETH |
0.0438 ETH |
| 2020-12-17 |
0.0444 ETH |
1,207.5987 FIL |
0.0449 ETH |
0.0427 ETH |
0.0454 ETH |
0.0441 ETH |
| 2020-12-16 |
0.0476 ETH |
1,938.9730 FIL |
0.0493 ETH |
0.0443 ETH |
0.0503 ETH |
0.0446 ETH |
| 2020-12-15 |
0.0500 ETH |
1,321.9295 FIL |
0.0505 ETH |
0.0489 ETH |
0.0506 ETH |
0.0489 ETH |
| 2020-12-14 |
0.0510 ETH |
467.6172 FIL |
0.0514 ETH |
0.0496 ETH |
0.0520 ETH |
0.0502 ETH |
| 2020-12-13 |
0.0519 ETH |
1,588.8611 FIL |
0.0529 ETH |
0.0507 ETH |
0.0533 ETH |
0.0507 ETH |
| 2020-12-12 |
0.0541 ETH |
339.3094 FIL |
0.0547 ETH |
0.0524 ETH |
0.0547 ETH |
0.0524 ETH |
| 2020-12-11 |
0.0553 ETH |
2,237.0080 FIL |
0.0546 ETH |
0.0519 ETH |
0.0561 ETH |
0.0547 ETH |
| 2020-12-10 |
0.0563 ETH |
2,209.2058 FIL |
0.0541 ETH |
0.0541 ETH |
0.0582 ETH |
0.0546 ETH |
| 2020-12-09 |
0.0543 ETH |
1,534.0365 FIL |
0.0539 ETH |
0.0534 ETH |
0.0563 ETH |
0.0535 ETH |
| 2020-12-08 |
0.0527 ETH |
1,669.9102 FIL |
0.0517 ETH |
0.0514 ETH |
0.0541 ETH |
0.0541 ETH |
| 2020-12-07 |
0.0520 ETH |
5,192.4541 FIL |
0.0494 ETH |
0.0481 ETH |
0.0565 ETH |
0.0516 ETH |
| 2020-12-06 |
0.0497 ETH |
494.0223 FIL |
0.0500 ETH |
0.0487 ETH |
0.0504 ETH |
0.0491 ETH |
| 2020-12-05 |
0.0507 ETH |
433.6339 FIL |
0.0512 ETH |
0.0502 ETH |
0.0512 ETH |
0.0504 ETH |
| 2020-12-04 |
0.0504 ETH |
1,098.0000 FIL |
0.0494 ETH |
0.0493 ETH |
0.0516 ETH |
0.0509 ETH |
| 2020-12-03 |
0.0511 ETH |
312.1759 FIL |
0.0511 ETH |
0.0493 ETH |
0.0519 ETH |
0.0493 ETH |
| 2020-12-02 |
0.0513 ETH |
655.6889 FIL |
0.0515 ETH |
0.0508 ETH |
0.0531 ETH |
0.0513 ETH |
| 2020-12-01 |
0.0514 ETH |
2,096.1253 FIL |
0.0498 ETH |
0.0482 ETH |
0.0532 ETH |
0.0506 ETH |
| 2020-11-30 |
0.0512 ETH |
613.0270 FIL |
0.0519 ETH |
0.0497 ETH |
0.0528 ETH |
0.0497 ETH |