Crypto exchange Kraken

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Kraken: FILETH
Price
Date Price Volume Open Low High Close
2022-05-24 0.0042 ETH 861.9707 FIL 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2022-05-23 0.0043 ETH 3,390.0318 FIL 0.0042 ETH 0.0041 ETH 0.0046 ETH 0.0042 ETH
2022-05-22 0.0041 ETH 240.2914 FIL 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-05-21 0.0041 ETH 627.8623 FIL 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2022-05-20 0.0040 ETH 527.1338 FIL 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-05-19 0.0040 ETH 2,068.2672 FIL 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2022-05-18 0.0040 ETH 3,012.4662 FIL 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
2022-05-17 0.0041 ETH 1,204.8496 FIL 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-05-16 0.0042 ETH 1,385.6958 FIL 0.0043 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2022-05-15 0.0043 ETH 1,239.5464 FIL 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-05-14 0.0043 ETH 1,633.1116 FIL 0.0044 ETH 0.0041 ETH 0.0044 ETH 0.0042 ETH
2022-05-13 0.0043 ETH 7,054.7718 FIL 0.0041 ETH 0.0040 ETH 0.0044 ETH 0.0043 ETH
2022-05-12 0.0040 ETH 3,102.0832 FIL 0.0040 ETH 0.0038 ETH 0.0043 ETH 0.0041 ETH
2022-05-11 0.0042 ETH 8,012.7676 FIL 0.0048 ETH 0.0039 ETH 0.0048 ETH 0.0041 ETH
2022-05-10 0.0050 ETH 2,073.1938 FIL 0.0050 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2022-05-09 0.0050 ETH 2,431.2315 FIL 0.0052 ETH 0.0048 ETH 0.0053 ETH 0.0051 ETH
2022-05-08 0.0052 ETH 567.5326 FIL 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-05-07 0.0051 ETH 1,068.8133 FIL 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-05-06 0.0051 ETH 413.9686 FIL 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2022-05-05 0.0051 ETH 1,282.9116 FIL 0.0053 ETH 0.0049 ETH 0.0054 ETH 0.0051 ETH
2022-05-04 0.0052 ETH 699.1247 FIL 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0054 ETH
2022-05-03 0.0052 ETH 284.0346 FIL 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2022-05-02 0.0053 ETH 1,078.5623 FIL 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2022-05-01 0.0053 ETH 1,929.6248 FIL 0.0052 ETH 0.0051 ETH 0.0056 ETH 0.0053 ETH
2022-04-30 0.0051 ETH 16,557.8503 FIL 0.0061 ETH 0.0043 ETH 0.0064 ETH 0.0053 ETH
2022-04-29 0.0061 ETH 417.2760 FIL 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2022-04-28 0.0061 ETH 376.1930 FIL 0.0061 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2022-04-27 0.0061 ETH 193.9668 FIL 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2022-04-26 0.0062 ETH 358.4512 FIL 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2022-04-25 0.0063 ETH 1,844.1548 FIL 0.0065 ETH 0.0061 ETH 0.0065 ETH 0.0061 ETH
2022-04-24 0.0065 ETH 178.0757 FIL 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2022-04-23 0.0065 ETH 188.5340 FIL 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2022-04-22 0.0065 ETH 724.1000 FIL 0.0063 ETH 0.0063 ETH 0.0066 ETH 0.0065 ETH
2022-04-21 0.0063 ETH 868.7045 FIL 0.0064 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2022-04-20 0.0064 ETH 1,019.6357 FIL 0.0066 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2022-04-19 0.0066 ETH 1,667.0365 FIL 0.0065 ETH 0.0064 ETH 0.0068 ETH 0.0065 ETH
2022-04-18 0.0065 ETH 1,069.9189 FIL 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2022-04-17 0.0068 ETH 684.4546 FIL 0.0071 ETH 0.0065 ETH 0.0071 ETH 0.0066 ETH
2022-04-16 0.0069 ETH 1,369.0074 FIL 0.0063 ETH 0.0063 ETH 0.0073 ETH 0.0071 ETH
2022-04-15 0.0063 ETH 529.9841 FIL 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2022-04-14 0.0062 ETH 642.0234 FIL 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2022-04-13 0.0063 ETH 471.1564 FIL 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0062 ETH
2022-04-12 0.0063 ETH 984.9420 FIL 0.0062 ETH 0.0062 ETH 0.0065 ETH 0.0065 ETH
2022-04-11 0.0063 ETH 802.1141 FIL 0.0065 ETH 0.0061 ETH 0.0065 ETH 0.0061 ETH
2022-04-10 0.0066 ETH 305.7240 FIL 0.0067 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2022-04-09 0.0067 ETH 232.9944 FIL 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2022-04-08 0.0068 ETH 511.7865 FIL 0.0070 ETH 0.0067 ETH 0.0070 ETH 0.0067 ETH
2022-04-07 0.0069 ETH 159.0089 FIL 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2022-04-06 0.0071 ETH 1,051.5992 FIL 0.0073 ETH 0.0069 ETH 0.0074 ETH 0.0069 ETH
2022-04-05 0.0073 ETH 1,879.8566 FIL 0.0072 ETH 0.0071 ETH 0.0075 ETH 0.0074 ETH