Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0295 ETH |
6,189.4751 FIL |
0.0334 ETH |
0.0251 ETH |
0.0334 ETH |
0.0322 ETH |
| 2021-05-12 |
0.0330 ETH |
710.5152 FIL |
0.0343 ETH |
0.0317 ETH |
0.0348 ETH |
0.0331 ETH |
| 2021-05-11 |
0.0347 ETH |
623.7881 FIL |
0.0345 ETH |
0.0334 ETH |
0.0356 ETH |
0.0343 ETH |
| 2021-05-10 |
0.0344 ETH |
3,568.5592 FIL |
0.0374 ETH |
0.0333 ETH |
0.0374 ETH |
0.0342 ETH |
| 2021-05-09 |
0.0374 ETH |
376.5546 FIL |
0.0380 ETH |
0.0362 ETH |
0.0389 ETH |
0.0375 ETH |
| 2021-05-08 |
0.0405 ETH |
347.1720 FIL |
0.0427 ETH |
0.0378 ETH |
0.0433 ETH |
0.0384 ETH |
| 2021-05-07 |
0.0436 ETH |
307.0467 FIL |
0.0434 ETH |
0.0429 ETH |
0.0447 ETH |
0.0430 ETH |
| 2021-05-06 |
0.0434 ETH |
2,954.8185 FIL |
0.0433 ETH |
0.0426 ETH |
0.0476 ETH |
0.0437 ETH |
| 2021-05-05 |
0.0439 ETH |
478.8447 FIL |
0.0435 ETH |
0.0428 ETH |
0.0463 ETH |
0.0429 ETH |
| 2021-05-04 |
0.0457 ETH |
3,618.8174 FIL |
0.0466 ETH |
0.0425 ETH |
0.0478 ETH |
0.0434 ETH |
| 2021-05-03 |
0.0493 ETH |
6,912.5732 FIL |
0.0540 ETH |
0.0448 ETH |
0.0540 ETH |
0.0468 ETH |
| 2021-05-02 |
0.0554 ETH |
2,330.8294 FIL |
0.0558 ETH |
0.0532 ETH |
0.0558 ETH |
0.0549 ETH |
| 2021-05-01 |
0.0561 ETH |
2,835.8875 FIL |
0.0602 ETH |
0.0548 ETH |
0.0602 ETH |
0.0561 ETH |
| 2021-04-30 |
0.0577 ETH |
1,354.8181 FIL |
0.0548 ETH |
0.0548 ETH |
0.0598 ETH |
0.0588 ETH |
| 2021-04-29 |
0.0546 ETH |
1,090.8059 FIL |
0.0551 ETH |
0.0539 ETH |
0.0554 ETH |
0.0542 ETH |
| 2021-04-28 |
0.0565 ETH |
2,563.9340 FIL |
0.0571 ETH |
0.0543 ETH |
0.0578 ETH |
0.0558 ETH |
| 2021-04-27 |
0.0602 ETH |
1,712.8931 FIL |
0.0607 ETH |
0.0570 ETH |
0.0609 ETH |
0.0579 ETH |
| 2021-04-26 |
0.0590 ETH |
582.6964 FIL |
0.0578 ETH |
0.0563 ETH |
0.0619 ETH |
0.0612 ETH |
| 2021-04-25 |
0.0597 ETH |
1,225.0092 FIL |
0.0603 ETH |
0.0576 ETH |
0.0608 ETH |
0.0587 ETH |
| 2021-04-24 |
0.0597 ETH |
817.6840 FIL |
0.0585 ETH |
0.0585 ETH |
0.0609 ETH |
0.0603 ETH |
| 2021-04-23 |
0.0591 ETH |
780.4117 FIL |
0.0617 ETH |
0.0573 ETH |
0.0623 ETH |
0.0588 ETH |
| 2021-04-22 |
0.0608 ETH |
2,057.7100 FIL |
0.0625 ETH |
0.0573 ETH |
0.0627 ETH |
0.0613 ETH |
| 2021-04-21 |
0.0633 ETH |
696.2839 FIL |
0.0672 ETH |
0.0625 ETH |
0.0685 ETH |
0.0630 ETH |
| 2021-04-20 |
0.0707 ETH |
1,803.8762 FIL |
0.0716 ETH |
0.0658 ETH |
0.0721 ETH |
0.0661 ETH |
| 2021-04-19 |
0.0713 ETH |
559.2446 FIL |
0.0702 ETH |
0.0702 ETH |
0.0732 ETH |
0.0714 ETH |
| 2021-04-18 |
0.0719 ETH |
2,394.4903 FIL |
0.0766 ETH |
0.0636 ETH |
0.0778 ETH |
0.0698 ETH |
| 2021-04-17 |
0.0759 ETH |
924.2463 FIL |
0.0753 ETH |
0.0749 ETH |
0.0780 ETH |
0.0774 ETH |
| 2021-04-16 |
0.0755 ETH |
1,259.2843 FIL |
0.0684 ETH |
0.0684 ETH |
0.0810 ETH |
0.0756 ETH |
| 2021-04-15 |
0.0685 ETH |
906.7431 FIL |
0.0692 ETH |
0.0654 ETH |
0.0718 ETH |
0.0676 ETH |
| 2021-04-14 |
0.0699 ETH |
1,592.7178 FIL |
0.0712 ETH |
0.0682 ETH |
0.0743 ETH |
0.0693 ETH |
| 2021-04-13 |
0.0739 ETH |
1,084.4736 FIL |
0.0775 ETH |
0.0712 ETH |
0.0775 ETH |
0.0718 ETH |
| 2021-04-12 |
0.0777 ETH |
2,123.9860 FIL |
0.0831 ETH |
0.0749 ETH |
0.0839 ETH |
0.0786 ETH |
| 2021-04-11 |
0.0823 ETH |
811.3576 FIL |
0.0813 ETH |
0.0810 ETH |
0.0862 ETH |
0.0839 ETH |
| 2021-04-10 |
0.0854 ETH |
1,092.0575 FIL |
0.0840 ETH |
0.0815 ETH |
0.0896 ETH |
0.0836 ETH |
| 2021-04-09 |
0.0815 ETH |
1,091.6520 FIL |
0.0736 ETH |
0.0736 ETH |
0.0844 ETH |
0.0816 ETH |
| 2021-04-08 |
0.0756 ETH |
789.6902 FIL |
0.0797 ETH |
0.0729 ETH |
0.0805 ETH |
0.0737 ETH |
| 2021-04-07 |
0.0736 ETH |
2,143.3228 FIL |
0.0786 ETH |
0.0671 ETH |
0.0786 ETH |
0.0777 ETH |
| 2021-04-06 |
0.0811 ETH |
1,593.3518 FIL |
0.0838 ETH |
0.0776 ETH |
0.0839 ETH |
0.0790 ETH |
| 2021-04-05 |
0.0848 ETH |
1,316.9138 FIL |
0.0873 ETH |
0.0819 ETH |
0.0882 ETH |
0.0839 ETH |
| 2021-04-04 |
0.0863 ETH |
10,348.6152 FIL |
0.0889 ETH |
0.0771 ETH |
0.0955 ETH |
0.0882 ETH |
| 2021-04-03 |
0.0831 ETH |
3,158.2443 FIL |
0.0807 ETH |
0.0732 ETH |
0.0898 ETH |
0.0887 ETH |
| 2021-04-02 |
0.0905 ETH |
5,420.3687 FIL |
0.0930 ETH |
0.0739 ETH |
0.1032 ETH |
0.0808 ETH |
| 2021-04-01 |
0.1087 ETH |
5,008.8294 FIL |
0.0993 ETH |
0.0925 ETH |
0.1229 ETH |
0.0961 ETH |
| 2021-03-31 |
0.0939 ETH |
6,312.5704 FIL |
0.0815 ETH |
0.0815 ETH |
0.1069 ETH |
0.0990 ETH |
| 2021-03-30 |
0.0756 ETH |
2,084.3091 FIL |
0.0694 ETH |
0.0677 ETH |
0.0834 ETH |
0.0816 ETH |
| 2021-03-29 |
0.0736 ETH |
2,026.9889 FIL |
0.0741 ETH |
0.0684 ETH |
0.0766 ETH |
0.0708 ETH |
| 2021-03-28 |
0.0733 ETH |
2,347.6673 FIL |
0.0768 ETH |
0.0715 ETH |
0.0768 ETH |
0.0746 ETH |
| 2021-03-27 |
0.0756 ETH |
4,076.9229 FIL |
0.0727 ETH |
0.0642 ETH |
0.0816 ETH |
0.0793 ETH |
| 2021-03-26 |
0.0668 ETH |
1,896.3091 FIL |
0.0577 ETH |
0.0571 ETH |
0.0721 ETH |
0.0684 ETH |
| 2021-03-25 |
0.0570 ETH |
921.3732 FIL |
0.0550 ETH |
0.0549 ETH |
0.0590 ETH |
0.0569 ETH |