Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0035 ETH |
2,023.5055 FIL |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-08 |
0.0035 ETH |
269.2646 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-12-07 |
0.0036 ETH |
1,494.3590 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-06 |
0.0036 ETH |
37.8524 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-05 |
0.0036 ETH |
257.7786 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-04 |
0.0036 ETH |
393.4289 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-03 |
0.0036 ETH |
189.2301 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-02 |
0.0035 ETH |
932.4258 FIL |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-01 |
0.0034 ETH |
811.8735 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-11-30 |
0.0035 ETH |
1,447.7269 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-11-29 |
0.0036 ETH |
135.4579 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-28 |
0.0036 ETH |
946.7152 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-27 |
0.0037 ETH |
760.5454 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-26 |
0.0036 ETH |
666.1813 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-25 |
0.0036 ETH |
300.9029 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-24 |
0.0037 ETH |
225.7235 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-11-23 |
0.0038 ETH |
428.3446 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-22 |
0.0038 ETH |
173.8853 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-21 |
0.0037 ETH |
136.0758 FIL |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-20 |
0.0036 ETH |
46.2892 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-19 |
0.0036 ETH |
233.8731 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-18 |
0.0036 ETH |
360.8176 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-17 |
0.0036 ETH |
71.3882 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-16 |
0.0036 ETH |
549.8708 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-15 |
0.0035 ETH |
621.0363 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-14 |
0.0034 ETH |
881.5335 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-13 |
0.0035 ETH |
400.0672 FIL |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-12 |
0.0034 ETH |
122.7190 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-11-11 |
0.0035 ETH |
878.9565 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-10 |
0.0036 ETH |
1,133.6468 FIL |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-11-09 |
0.0036 ETH |
3,281.4974 FIL |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-11-08 |
0.0035 ETH |
3,980.2557 FIL |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-11-07 |
0.0036 ETH |
392.4053 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-06 |
0.0038 ETH |
249.6779 FIL |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-11-05 |
0.0037 ETH |
2,943.1234 FIL |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-11-04 |
0.0037 ETH |
6,267.8988 FIL |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-11-03 |
0.0039 ETH |
3,672.4477 FIL |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-11-02 |
0.0034 ETH |
687.6802 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-01 |
0.0034 ETH |
1,546.6705 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-31 |
0.0034 ETH |
1,079.7968 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-30 |
0.0035 ETH |
327.1184 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-29 |
0.0035 ETH |
1,491.8485 FIL |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-10-28 |
0.0035 ETH |
177.1461 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-27 |
0.0034 ETH |
75.3409 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-26 |
0.0034 ETH |
282.7367 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-10-25 |
0.0036 ETH |
1,614.5221 FIL |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-10-24 |
0.0037 ETH |
232.3752 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-10-23 |
0.0038 ETH |
491.5231 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-22 |
0.0038 ETH |
4,003.8927 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-10-21 |
0.0038 ETH |
14,283.9769 FIL |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |