Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0118 ETH |
183.8705 FIL |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-12-01 |
0.0116 ETH |
1,008.4733 FIL |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-30 |
0.0118 ETH |
351.2017 FIL |
0.0124 ETH |
0.0116 ETH |
0.0124 ETH |
0.0116 ETH |
| 2021-11-29 |
0.0124 ETH |
3,474.7335 FIL |
0.0131 ETH |
0.0118 ETH |
0.0131 ETH |
0.0124 ETH |
| 2021-11-28 |
0.0135 ETH |
346.0072 FIL |
0.0140 ETH |
0.0131 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-11-27 |
0.0138 ETH |
356.3543 FIL |
0.0131 ETH |
0.0131 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-11-26 |
0.0129 ETH |
1,020.3033 FIL |
0.0121 ETH |
0.0121 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-11-25 |
0.0121 ETH |
357.3515 FIL |
0.0119 ETH |
0.0116 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-11-24 |
0.0117 ETH |
233.9435 FIL |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-23 |
0.0124 ETH |
100.7140 FIL |
0.0126 ETH |
0.0118 ETH |
0.0126 ETH |
0.0119 ETH |
| 2021-11-22 |
0.0126 ETH |
605.3328 FIL |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-11-21 |
0.0123 ETH |
178.3147 FIL |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2021-11-20 |
0.0125 ETH |
390.4793 FIL |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-11-19 |
0.0128 ETH |
147.6100 FIL |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2021-11-18 |
0.0125 ETH |
6,630.2635 FIL |
0.0131 ETH |
0.0120 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-11-17 |
0.0132 ETH |
119.0203 FIL |
0.0134 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-11-16 |
0.0132 ETH |
1,167.9617 FIL |
0.0133 ETH |
0.0127 ETH |
0.0135 ETH |
0.0134 ETH |
| 2021-11-15 |
0.0134 ETH |
309.8563 FIL |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-11-14 |
0.0136 ETH |
499.3639 FIL |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-11-13 |
0.0135 ETH |
226.5095 FIL |
0.0135 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-11-12 |
0.0136 ETH |
1,268.8263 FIL |
0.0133 ETH |
0.0128 ETH |
0.0152 ETH |
0.0135 ETH |
| 2021-11-11 |
0.0135 ETH |
234.1032 FIL |
0.0137 ETH |
0.0132 ETH |
0.0139 ETH |
0.0134 ETH |
| 2021-11-10 |
0.0138 ETH |
2,224.8461 FIL |
0.0141 ETH |
0.0128 ETH |
0.0147 ETH |
0.0136 ETH |
| 2021-11-09 |
0.0137 ETH |
6,434.0964 FIL |
0.0134 ETH |
0.0121 ETH |
0.0145 ETH |
0.0142 ETH |
| 2021-11-08 |
0.0134 ETH |
1,189.5061 FIL |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-11-07 |
0.0135 ETH |
377.4764 FIL |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-11-06 |
0.0138 ETH |
594.0038 FIL |
0.0141 ETH |
0.0134 ETH |
0.0141 ETH |
0.0136 ETH |
| 2021-11-05 |
0.0140 ETH |
372.0662 FIL |
0.0138 ETH |
0.0136 ETH |
0.0144 ETH |
0.0142 ETH |
| 2021-11-04 |
0.0138 ETH |
2,167.6863 FIL |
0.0140 ETH |
0.0129 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-11-03 |
0.0140 ETH |
802.9876 FIL |
0.0141 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2021-11-02 |
0.0146 ETH |
479.0272 FIL |
0.0148 ETH |
0.0142 ETH |
0.0152 ETH |
0.0142 ETH |
| 2021-11-01 |
0.0147 ETH |
1,354.1822 FIL |
0.0149 ETH |
0.0139 ETH |
0.0149 ETH |
0.0147 ETH |
| 2021-10-31 |
0.0151 ETH |
1,988.6489 FIL |
0.0142 ETH |
0.0137 ETH |
0.0159 ETH |
0.0148 ETH |
| 2021-10-30 |
0.0136 ETH |
1,381.5203 FIL |
0.0136 ETH |
0.0127 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-10-29 |
0.0140 ETH |
864.8213 FIL |
0.0137 ETH |
0.0135 ETH |
0.0143 ETH |
0.0136 ETH |
| 2021-10-28 |
0.0139 ETH |
325.4350 FIL |
0.0142 ETH |
0.0135 ETH |
0.0145 ETH |
0.0136 ETH |
| 2021-10-27 |
0.0140 ETH |
6,614.9486 FIL |
0.0151 ETH |
0.0131 ETH |
0.0151 ETH |
0.0141 ETH |
| 2021-10-26 |
0.0152 ETH |
903.5489 FIL |
0.0152 ETH |
0.0149 ETH |
0.0155 ETH |
0.0150 ETH |
| 2021-10-25 |
0.0153 ETH |
583.6241 FIL |
0.0155 ETH |
0.0151 ETH |
0.0156 ETH |
0.0152 ETH |
| 2021-10-24 |
0.0155 ETH |
721.5445 FIL |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2021-10-23 |
0.0159 ETH |
95.6808 FIL |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0156 ETH |
| 2021-10-22 |
0.0162 ETH |
758.4593 FIL |
0.0157 ETH |
0.0156 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-10-21 |
0.0159 ETH |
1,475.6050 FIL |
0.0161 ETH |
0.0156 ETH |
0.0173 ETH |
0.0157 ETH |
| 2021-10-20 |
0.0166 ETH |
818.3883 FIL |
0.0162 ETH |
0.0161 ETH |
0.0172 ETH |
0.0161 ETH |
| 2021-10-19 |
0.0165 ETH |
910.5106 FIL |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-10-18 |
0.0166 ETH |
784.8971 FIL |
0.0167 ETH |
0.0164 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-10-17 |
0.0168 ETH |
1,349.3249 FIL |
0.0173 ETH |
0.0165 ETH |
0.0173 ETH |
0.0165 ETH |
| 2021-10-16 |
0.0175 ETH |
491.4732 FIL |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2021-10-15 |
0.0179 ETH |
555.5971 FIL |
0.0184 ETH |
0.0174 ETH |
0.0184 ETH |
0.0176 ETH |
| 2021-10-14 |
0.0190 ETH |
844.6673 FIL |
0.0188 ETH |
0.0184 ETH |
0.0196 ETH |
0.0188 ETH |