Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0029 ETH |
5,884.7680 FIL |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-01-20 |
0.0028 ETH |
7,218.0133 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-19 |
0.0028 ETH |
237.2730 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-18 |
0.0029 ETH |
1,498.0531 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2023-01-17 |
0.0030 ETH |
494.9352 FIL |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-01-16 |
0.0030 ETH |
6,858.6060 FIL |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-01-15 |
0.0031 ETH |
975.5200 FIL |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-01-14 |
0.0027 ETH |
3,099.1012 FIL |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-01-13 |
0.0027 ETH |
4,480.0310 FIL |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-12 |
0.0027 ETH |
3,110.0810 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-11 |
0.0027 ETH |
274.4154 FIL |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-10 |
0.0028 ETH |
672.4352 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-01-09 |
0.0028 ETH |
1,940.2779 FIL |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-01-08 |
0.0027 ETH |
365.8341 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-07 |
0.0026 ETH |
966.4472 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-06 |
0.0026 ETH |
260.3694 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-05 |
0.0026 ETH |
792.3274 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-04 |
0.0026 ETH |
669.0765 FIL |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-03 |
0.0026 ETH |
742.6613 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-02 |
0.0026 ETH |
88.8884 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-01 |
0.0026 ETH |
200.3386 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-12-31 |
0.0025 ETH |
1,783.2907 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-30 |
0.0025 ETH |
855.2263 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-29 |
0.0025 ETH |
10.4805 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-28 |
0.0025 ETH |
1,851.3931 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-27 |
0.0026 ETH |
1,489.4552 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-12-26 |
0.0024 ETH |
1,748.7049 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-25 |
0.0000 ETH |
0.0000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-24 |
0.0024 ETH |
273.8704 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-23 |
0.0025 ETH |
244.9199 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-22 |
0.0024 ETH |
2,009.2423 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-21 |
0.0024 ETH |
263.5995 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-20 |
0.0025 ETH |
481.1633 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-19 |
0.0025 ETH |
2,775.3141 FIL |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-12-18 |
0.0026 ETH |
2,574.4562 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-12-17 |
0.0025 ETH |
2,945.8945 FIL |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-12-16 |
0.0032 ETH |
644.1545 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-12-15 |
0.0032 ETH |
374.7347 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-12-14 |
0.0032 ETH |
292.7497 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-12-13 |
0.0033 ETH |
717.6490 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-12 |
0.0034 ETH |
326.4373 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-12-11 |
0.0034 ETH |
347.9432 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-12-10 |
0.0035 ETH |
31.2699 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-09 |
0.0035 ETH |
2,023.5055 FIL |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-08 |
0.0035 ETH |
269.2646 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-12-07 |
0.0036 ETH |
1,494.3590 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-06 |
0.0036 ETH |
37.8524 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-05 |
0.0036 ETH |
257.7786 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-04 |
0.0036 ETH |
393.4289 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-03 |
0.0036 ETH |
189.2301 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |