Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0029 ETH |
692.2978 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-30 |
0.0029 ETH |
635.1241 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-29 |
0.0029 ETH |
910.1237 FIL |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-28 |
0.0028 ETH |
487.1835 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-27 |
0.0028 ETH |
653.7318 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-26 |
0.0028 ETH |
2,127.1445 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-25 |
0.0028 ETH |
711.7235 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0029 ETH |
236.7611 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0028 ETH |
177.8987 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-22 |
0.0028 ETH |
1,200.3586 FIL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-21 |
0.0029 ETH |
173.9832 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-20 |
0.0029 ETH |
334.9829 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-19 |
0.0029 ETH |
3,029.0335 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-18 |
0.0030 ETH |
1,366.8435 FIL |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-17 |
0.0029 ETH |
758.5402 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-16 |
0.0030 ETH |
557.5229 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-15 |
0.0030 ETH |
3,154.4138 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-14 |
0.0029 ETH |
11,108.5833 FIL |
0.0030 ETH |
0.0023 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-13 |
0.0030 ETH |
2,892.9132 FIL |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2023-04-12 |
0.0031 ETH |
257.0123 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-11 |
0.0032 ETH |
353.6865 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-10 |
0.0032 ETH |
757.9169 FIL |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-09 |
0.0031 ETH |
1,258.8600 FIL |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-08 |
0.0031 ETH |
561.1669 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-07 |
0.0031 ETH |
1,116.1237 FIL |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-06 |
0.0030 ETH |
18.8224 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-05 |
0.0030 ETH |
1,291.6290 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-04 |
0.0030 ETH |
497.7865 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-03 |
0.0031 ETH |
787.9873 FIL |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-02 |
0.0031 ETH |
979.5079 FIL |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-04-01 |
0.0031 ETH |
1,478.7308 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-31 |
0.0031 ETH |
54.7164 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-30 |
0.0031 ETH |
329.2663 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-29 |
0.0032 ETH |
726.7619 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-28 |
0.0030 ETH |
1,512.5911 FIL |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-27 |
0.0031 ETH |
778.1539 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-26 |
0.0031 ETH |
858.8962 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-25 |
0.0031 ETH |
1,793.9503 FIL |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-24 |
0.0032 ETH |
4,735.7591 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-03-23 |
0.0033 ETH |
1,151.1126 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-03-22 |
0.0032 ETH |
1,234.0376 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-03-21 |
0.0033 ETH |
2,261.3991 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-20 |
0.0034 ETH |
2,928.0560 FIL |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-03-19 |
0.0034 ETH |
1,187.8514 FIL |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0035 ETH |
888.2177 FIL |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-03-17 |
0.0035 ETH |
16,314.8447 FIL |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-16 |
0.0034 ETH |
7,145.4172 FIL |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-15 |
0.0034 ETH |
8,881.1946 FIL |
0.0039 ETH |
0.0033 ETH |
0.0041 ETH |
0.0034 ETH |
| 2023-03-14 |
0.0040 ETH |
2,077.7148 FIL |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2023-03-13 |
0.0038 ETH |
6,635.4055 FIL |
0.0036 ETH |
0.0036 ETH |
0.0045 ETH |
0.0038 ETH |