Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0021 ETH |
5,479.8111 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-19 |
0.0021 ETH |
1,212.6073 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-18 |
0.0021 ETH |
1,012.1479 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-17 |
0.0021 ETH |
181.5653 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-16 |
0.0021 ETH |
9,940.9975 FIL |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-15 |
0.0022 ETH |
1,495.4447 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-14 |
0.0021 ETH |
668.7821 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-13 |
0.0021 ETH |
233.9077 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-12 |
0.0019 ETH |
9,399.7092 FIL |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-11 |
0.0019 ETH |
1,989.1768 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-10 |
0.0018 ETH |
13,518.7024 FIL |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-09 |
0.0022 ETH |
2,763.6822 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-08 |
0.0022 ETH |
4.4878 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-07 |
0.0023 ETH |
8,263.2744 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-06-06 |
0.0023 ETH |
378.6783 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-06-05 |
0.0024 ETH |
9,490.3762 FIL |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-06-04 |
0.0025 ETH |
276.5894 FIL |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-03 |
0.0026 ETH |
834.6043 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-02 |
0.0026 ETH |
1,864.5825 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-01 |
0.0025 ETH |
285.7683 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-31 |
0.0025 ETH |
1,562.1661 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-05-30 |
0.0025 ETH |
251.5691 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-05-29 |
0.0024 ETH |
1,420.6963 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-28 |
0.0025 ETH |
413.9216 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-27 |
0.0024 ETH |
34.1087 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-26 |
0.0024 ETH |
29.9310 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-25 |
0.0025 ETH |
50.1280 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-24 |
0.0024 ETH |
1,330.2116 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-23 |
0.0025 ETH |
1,087.1177 FIL |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-05-22 |
0.0024 ETH |
654.0224 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-21 |
0.0024 ETH |
460.8285 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-20 |
0.0000 ETH |
0.0000 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-19 |
0.0025 ETH |
687.6260 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-18 |
0.0025 ETH |
1,067.7302 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-05-17 |
0.0025 ETH |
1,418.9373 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-16 |
0.0024 ETH |
799.0491 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-15 |
0.0025 ETH |
710.9048 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-14 |
0.0025 ETH |
612.6914 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-13 |
0.0024 ETH |
304.3760 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-12 |
0.0024 ETH |
339.4990 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-11 |
0.0025 ETH |
1,075.0147 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-10 |
0.0025 ETH |
2,407.0955 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-09 |
0.0025 ETH |
156.0113 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-08 |
0.0025 ETH |
5,432.2506 FIL |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2023-05-07 |
0.0026 ETH |
1,191.8874 FIL |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-06 |
0.0026 ETH |
1,234.8415 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-05 |
0.0027 ETH |
926.5768 FIL |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-05-04 |
0.0027 ETH |
4,217.1845 FIL |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-03 |
0.0028 ETH |
629.2007 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-02 |
0.0029 ETH |
865.1901 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |