Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0022 ETH |
324.4804 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-08 |
0.0022 ETH |
283.8455 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-07 |
0.0023 ETH |
1,507.2345 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-06 |
0.0023 ETH |
538.5363 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-05 |
0.0022 ETH |
1,583.3598 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-04 |
0.0022 ETH |
5,522.9271 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-08-03 |
0.0023 ETH |
6,628.7052 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-08-02 |
0.0023 ETH |
9,512.0918 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-01 |
0.0023 ETH |
922.4051 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-31 |
0.0023 ETH |
277.8673 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-30 |
0.0023 ETH |
1,997.7720 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-29 |
0.0024 ETH |
1,826.3446 FIL |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-07-28 |
0.0024 ETH |
163.0954 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-27 |
0.0023 ETH |
12,052.0467 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-26 |
0.0023 ETH |
11,343.5881 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-25 |
0.0024 ETH |
340.6980 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-24 |
0.0024 ETH |
332.6187 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-07-23 |
0.0024 ETH |
75,656.7375 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-07-22 |
0.0023 ETH |
19,645.2808 FIL |
0.0024 ETH |
0.0019 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-21 |
0.0024 ETH |
4,153.3152 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-20 |
0.0023 ETH |
1,664.3541 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-19 |
0.0022 ETH |
8,947.5549 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-18 |
0.0022 ETH |
22,316.9030 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-17 |
0.0022 ETH |
32,298.0010 FIL |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-16 |
0.0023 ETH |
15,459.2779 FIL |
0.0023 ETH |
0.0022 ETH |
0.0028 ETH |
0.0022 ETH |
| 2023-07-15 |
0.0023 ETH |
234.1272 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-14 |
0.0023 ETH |
1,210.2406 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-13 |
0.0022 ETH |
5,321.7358 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-12 |
0.0022 ETH |
144.6779 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-07-11 |
0.0023 ETH |
34.9582 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-10 |
0.0023 ETH |
417.1991 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-09 |
0.0023 ETH |
779.7301 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-08 |
0.0023 ETH |
106.6910 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-07 |
0.0023 ETH |
16,290.4961 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-06 |
0.0023 ETH |
9,379.9209 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-05 |
0.0024 ETH |
11,105.9593 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-07-04 |
0.0023 ETH |
4,723.5496 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-07-03 |
0.0024 ETH |
8,155.6874 FIL |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-07-02 |
0.0021 ETH |
4,132.5512 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-07-01 |
0.0021 ETH |
721.1211 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-30 |
0.0021 ETH |
1,726.0841 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-29 |
0.0021 ETH |
1,103.2264 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-28 |
0.0021 ETH |
810.9549 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-27 |
0.0021 ETH |
1,112.0261 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-26 |
0.0021 ETH |
391.0492 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-25 |
0.0021 ETH |
4,716.3225 FIL |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-06-24 |
0.0021 ETH |
3,570.4738 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-23 |
0.0021 ETH |
344.2694 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-22 |
0.0021 ETH |
10,000.5633 FIL |
0.0021 ETH |
0.0021 ETH |
0.0027 ETH |
0.0021 ETH |
| 2023-06-21 |
0.0021 ETH |
321.2696 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |