Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.4160 USDC |
283,881.4115 FARTCOIN |
0.4722 USDC |
0.4030 USDC |
0.4722 USDC |
0.4120 USDC |
| 2025-03-28 |
0.5088 USDC |
145,435.7279 FARTCOIN |
0.5217 USDC |
0.4763 USDC |
0.6100 USDC |
0.4881 USDC |
| 2025-03-27 |
0.5818 USDC |
53,815.2519 FARTCOIN |
0.5231 USDC |
0.5231 USDC |
0.6044 USDC |
0.5548 USDC |
| 2025-03-26 |
0.5763 USDC |
651,925.0720 FARTCOIN |
0.5784 USDC |
0.5106 USDC |
0.6398 USDC |
0.5302 USDC |
| 2025-03-25 |
0.5654 USDC |
206,574.8255 FARTCOIN |
0.5656 USDC |
0.5141 USDC |
0.6444 USDC |
0.5537 USDC |
| 2025-03-24 |
0.5807 USDC |
215,912.7680 FARTCOIN |
0.5460 USDC |
0.5203 USDC |
0.6444 USDC |
0.5739 USDC |
| 2025-03-23 |
0.5001 USDC |
160,497.1038 FARTCOIN |
0.4411 USDC |
0.4307 USDC |
0.5305 USDC |
0.4948 USDC |
| 2025-03-22 |
0.4559 USDC |
251,708.1100 FARTCOIN |
0.4253 USDC |
0.4047 USDC |
0.5000 USDC |
0.4664 USDC |
| 2025-03-21 |
0.3576 USDC |
5,997.1418 FARTCOIN |
0.3606 USDC |
0.3452 USDC |
0.3655 USDC |
0.3584 USDC |
| 2025-03-20 |
0.3710 USDC |
165,710.5286 FARTCOIN |
0.4008 USDC |
0.3621 USDC |
0.4054 USDC |
0.4027 USDC |
| 2025-03-19 |
0.3422 USDC |
294,850.6557 FARTCOIN |
0.3073 USDC |
0.2980 USDC |
0.3561 USDC |
0.3546 USDC |
| 2025-03-18 |
0.2850 USDC |
89,213.8432 FARTCOIN |
0.3186 USDC |
0.2654 USDC |
0.3186 USDC |
0.2749 USDC |
| 2025-03-17 |
0.3123 USDC |
335,554.8289 FARTCOIN |
0.2963 USDC |
0.2963 USDC |
0.3299 USDC |
0.3058 USDC |
| 2025-03-16 |
0.3323 USDC |
402,587.7867 FARTCOIN |
0.3408 USDC |
0.3275 USDC |
0.3560 USDC |
0.3295 USDC |
| 2025-03-15 |
0.3262 USDC |
308,766.0378 FARTCOIN |
0.2967 USDC |
0.2959 USDC |
0.3422 USDC |
0.3324 USDC |
| 2025-03-14 |
0.2799 USDC |
109,302.0009 FARTCOIN |
0.2422 USDC |
0.2363 USDC |
0.3133 USDC |
0.3090 USDC |
| 2025-03-13 |
0.2886 USDC |
31,364.1905 FARTCOIN |
0.2941 USDC |
0.2775 USDC |
0.3025 USDC |
0.2798 USDC |
| 2025-03-12 |
0.2527 USDC |
66,872.4055 FARTCOIN |
0.2652 USDC |
0.2388 USDC |
0.2831 USDC |
0.2648 USDC |
| 2025-03-11 |
0.2254 USDC |
57,775.0847 FARTCOIN |
0.2199 USDC |
0.2105 USDC |
0.2532 USDC |
0.2480 USDC |
| 2025-03-10 |
0.2153 USDC |
52,623.3938 FARTCOIN |
0.2282 USDC |
0.1992 USDC |
0.2471 USDC |
0.2071 USDC |
| 2025-03-09 |
0.2427 USDC |
98,885.7640 FARTCOIN |
0.2410 USDC |
0.2236 USDC |
0.2544 USDC |
0.2323 USDC |
| 2025-03-08 |
0.2522 USDC |
88,051.9405 FARTCOIN |
0.2500 USDC |
0.2398 USDC |
0.2632 USDC |
0.2470 USDC |
| 2025-03-07 |
0.2779 USDC |
178,964.5481 FARTCOIN |
0.2917 USDC |
0.2621 USDC |
0.3047 USDC |
0.2803 USDC |
| 2025-03-06 |
0.3128 USDC |
411,437.6089 FARTCOIN |
0.3141 USDC |
0.2912 USDC |
0.3649 USDC |
0.2953 USDC |
| 2025-03-05 |
0.2687 USDC |
118,350.0116 FARTCOIN |
0.2589 USDC |
0.2548 USDC |
0.2914 USDC |
0.2701 USDC |
| 2025-03-04 |
0.2415 USDC |
195,969.6774 FARTCOIN |
0.2698 USDC |
0.2094 USDC |
0.2698 USDC |
0.2647 USDC |
| 2025-03-03 |
0.3363 USDC |
334,798.2186 FARTCOIN |
0.3496 USDC |
0.2912 USDC |
0.3966 USDC |
0.3001 USDC |
| 2025-03-02 |
0.2752 USDC |
371,403.2262 FARTCOIN |
0.2532 USDC |
0.2335 USDC |
0.3612 USDC |
0.3290 USDC |
| 2025-03-01 |
0.2839 USDC |
87,928.2504 FARTCOIN |
0.2983 USDC |
0.2463 USDC |
0.3147 USDC |
0.2537 USDC |
| 2025-02-28 |
0.2902 USDC |
356,297.8922 FARTCOIN |
0.3085 USDC |
0.2623 USDC |
0.3097 USDC |
0.2982 USDC |
| 2025-02-27 |
0.3286 USDC |
123,762.2513 FARTCOIN |
0.3472 USDC |
0.3139 USDC |
0.3522 USDC |
0.3235 USDC |
| 2025-02-26 |
0.2998 USDC |
197,164.8793 FARTCOIN |
0.2908 USDC |
0.2779 USDC |
0.3547 USDC |
0.3074 USDC |
| 2025-02-25 |
0.2788 USDC |
329,181.7950 FARTCOIN |
0.2790 USDC |
0.2606 USDC |
0.3018 USDC |
0.2836 USDC |
| 2025-02-24 |
0.3100 USDC |
158,212.7585 FARTCOIN |
0.3362 USDC |
0.2861 USDC |
0.3432 USDC |
0.2863 USDC |
| 2025-02-23 |
0.3329 USDC |
140,879.3685 FARTCOIN |
0.3624 USDC |
0.3134 USDC |
0.3624 USDC |
0.3303 USDC |
| 2025-02-22 |
0.3519 USDC |
66,523.8129 FARTCOIN |
0.3064 USDC |
0.3049 USDC |
0.3883 USDC |
0.3755 USDC |
| 2025-02-21 |
0.3585 USDC |
228,815.4140 FARTCOIN |
0.3558 USDC |
0.3211 USDC |
0.4088 USDC |
0.3249 USDC |
| 2025-02-20 |
0.3351 USDC |
115,614.7533 FARTCOIN |
0.2981 USDC |
0.2896 USDC |
0.3766 USDC |
0.3597 USDC |
| 2025-02-19 |
0.3208 USDC |
132,220.0303 FARTCOIN |
0.3259 USDC |
0.2945 USDC |
0.3305 USDC |
0.3005 USDC |
| 2025-02-18 |
0.3199 USDC |
338,839.2266 FARTCOIN |
0.3630 USDC |
0.2824 USDC |
0.3688 USDC |
0.3208 USDC |
| 2025-02-17 |
0.3788 USDC |
222,901.9031 FARTCOIN |
0.4261 USDC |
0.3559 USDC |
0.4670 USDC |
0.3613 USDC |
| 2025-02-16 |
0.4331 USDC |
174,734.1268 FARTCOIN |
0.4440 USDC |
0.4065 USDC |
0.4623 USDC |
0.4155 USDC |
| 2025-02-15 |
0.4481 USDC |
149,332.4955 FARTCOIN |
0.4888 USDC |
0.4222 USDC |
0.4912 USDC |
0.4394 USDC |
| 2025-02-14 |
0.5320 USDC |
215,220.1337 FARTCOIN |
0.4773 USDC |
0.4749 USDC |
0.6713 USDC |
0.5475 USDC |
| 2025-02-13 |
0.4909 USDC |
98,480.8568 FARTCOIN |
0.5741 USDC |
0.4695 USDC |
0.5948 USDC |
0.4791 USDC |
| 2025-02-12 |
0.5318 USDC |
125,863.2167 FARTCOIN |
0.5627 USDC |
0.4836 USDC |
0.5829 USDC |
0.5293 USDC |
| 2025-02-11 |
0.6371 USDC |
199,017.9491 FARTCOIN |
0.5720 USDC |
0.5494 USDC |
0.7484 USDC |
0.5583 USDC |
| 2025-02-10 |
0.5729 USDC |
120,141.5651 FARTCOIN |
0.5048 USDC |
0.4856 USDC |
0.6734 USDC |
0.6504 USDC |
| 2025-02-09 |
0.5317 USDC |
56,309.8277 FARTCOIN |
0.5468 USDC |
0.4750 USDC |
0.6099 USDC |
0.4750 USDC |
| 2025-02-08 |
0.4795 USDC |
147,984.7908 FARTCOIN |
0.4211 USDC |
0.4132 USDC |
0.5526 USDC |
0.5416 USDC |