Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.2522 USDC |
88,051.9405 FARTCOIN |
0.2500 USDC |
0.2398 USDC |
0.2632 USDC |
0.2470 USDC |
| 2025-03-07 |
0.2779 USDC |
178,964.5481 FARTCOIN |
0.2917 USDC |
0.2621 USDC |
0.3047 USDC |
0.2803 USDC |
| 2025-03-06 |
0.3128 USDC |
411,437.6089 FARTCOIN |
0.3141 USDC |
0.2912 USDC |
0.3649 USDC |
0.2953 USDC |
| 2025-03-05 |
0.2687 USDC |
118,350.0116 FARTCOIN |
0.2589 USDC |
0.2548 USDC |
0.2914 USDC |
0.2701 USDC |
| 2025-03-04 |
0.2415 USDC |
195,969.6774 FARTCOIN |
0.2698 USDC |
0.2094 USDC |
0.2698 USDC |
0.2647 USDC |
| 2025-03-03 |
0.3363 USDC |
334,798.2186 FARTCOIN |
0.3496 USDC |
0.2912 USDC |
0.3966 USDC |
0.3001 USDC |
| 2025-03-02 |
0.2752 USDC |
371,403.2262 FARTCOIN |
0.2532 USDC |
0.2335 USDC |
0.3612 USDC |
0.3290 USDC |
| 2025-03-01 |
0.2839 USDC |
87,928.2504 FARTCOIN |
0.2983 USDC |
0.2463 USDC |
0.3147 USDC |
0.2537 USDC |
| 2025-02-28 |
0.2902 USDC |
356,297.8922 FARTCOIN |
0.3085 USDC |
0.2623 USDC |
0.3097 USDC |
0.2982 USDC |
| 2025-02-27 |
0.3286 USDC |
123,762.2513 FARTCOIN |
0.3472 USDC |
0.3139 USDC |
0.3522 USDC |
0.3235 USDC |
| 2025-02-26 |
0.2998 USDC |
197,164.8793 FARTCOIN |
0.2908 USDC |
0.2779 USDC |
0.3547 USDC |
0.3074 USDC |
| 2025-02-25 |
0.2788 USDC |
329,181.7950 FARTCOIN |
0.2790 USDC |
0.2606 USDC |
0.3018 USDC |
0.2836 USDC |
| 2025-02-24 |
0.3100 USDC |
158,212.7585 FARTCOIN |
0.3362 USDC |
0.2861 USDC |
0.3432 USDC |
0.2863 USDC |
| 2025-02-23 |
0.3329 USDC |
140,879.3685 FARTCOIN |
0.3624 USDC |
0.3134 USDC |
0.3624 USDC |
0.3303 USDC |
| 2025-02-22 |
0.3519 USDC |
66,523.8129 FARTCOIN |
0.3064 USDC |
0.3049 USDC |
0.3883 USDC |
0.3755 USDC |
| 2025-02-21 |
0.3585 USDC |
228,815.4140 FARTCOIN |
0.3558 USDC |
0.3211 USDC |
0.4088 USDC |
0.3249 USDC |
| 2025-02-20 |
0.3351 USDC |
115,614.7533 FARTCOIN |
0.2981 USDC |
0.2896 USDC |
0.3766 USDC |
0.3597 USDC |
| 2025-02-19 |
0.3208 USDC |
132,220.0303 FARTCOIN |
0.3259 USDC |
0.2945 USDC |
0.3305 USDC |
0.3005 USDC |
| 2025-02-18 |
0.3199 USDC |
338,839.2266 FARTCOIN |
0.3630 USDC |
0.2824 USDC |
0.3688 USDC |
0.3208 USDC |
| 2025-02-17 |
0.3788 USDC |
222,901.9031 FARTCOIN |
0.4261 USDC |
0.3559 USDC |
0.4670 USDC |
0.3613 USDC |
| 2025-02-16 |
0.4331 USDC |
174,734.1268 FARTCOIN |
0.4440 USDC |
0.4065 USDC |
0.4623 USDC |
0.4155 USDC |
| 2025-02-15 |
0.4481 USDC |
149,332.4955 FARTCOIN |
0.4888 USDC |
0.4222 USDC |
0.4912 USDC |
0.4394 USDC |
| 2025-02-14 |
0.5320 USDC |
215,220.1337 FARTCOIN |
0.4773 USDC |
0.4749 USDC |
0.6713 USDC |
0.5475 USDC |
| 2025-02-13 |
0.4909 USDC |
98,480.8568 FARTCOIN |
0.5741 USDC |
0.4695 USDC |
0.5948 USDC |
0.4791 USDC |
| 2025-02-12 |
0.5318 USDC |
125,863.2167 FARTCOIN |
0.5627 USDC |
0.4836 USDC |
0.5829 USDC |
0.5293 USDC |
| 2025-02-11 |
0.6371 USDC |
199,017.9491 FARTCOIN |
0.5720 USDC |
0.5494 USDC |
0.7484 USDC |
0.5583 USDC |
| 2025-02-10 |
0.5729 USDC |
120,141.5651 FARTCOIN |
0.5048 USDC |
0.4856 USDC |
0.6734 USDC |
0.6504 USDC |
| 2025-02-09 |
0.5317 USDC |
56,309.8277 FARTCOIN |
0.5468 USDC |
0.4750 USDC |
0.6099 USDC |
0.4750 USDC |
| 2025-02-08 |
0.4795 USDC |
147,984.7908 FARTCOIN |
0.4211 USDC |
0.4132 USDC |
0.5526 USDC |
0.5416 USDC |
| 2025-02-07 |
0.5162 USDC |
89,466.3801 FARTCOIN |
0.4324 USDC |
0.4296 USDC |
0.5792 USDC |
0.4412 USDC |
| 2025-02-06 |
0.4865 USDC |
185,602.6135 FARTCOIN |
0.4958 USDC |
0.4170 USDC |
0.5335 USDC |
0.4458 USDC |
| 2025-02-05 |
0.6222 USDC |
100,318.8125 FARTCOIN |
0.6411 USDC |
0.4986 USDC |
0.7103 USDC |
0.4997 USDC |
| 2025-02-04 |
0.7338 USDC |
239,663.4421 FARTCOIN |
0.8098 USDC |
0.6378 USDC |
0.8309 USDC |
0.6530 USDC |
| 2025-02-03 |
0.6753 USDC |
554,078.6811 FARTCOIN |
0.6994 USDC |
0.5269 USDC |
0.8911 USDC |
0.8089 USDC |
| 2025-02-02 |
0.6284 USDC |
571,417.0641 FARTCOIN |
0.6358 USDC |
0.5000 USDC |
0.7186 USDC |
0.5965 USDC |
| 2025-02-01 |
0.8565 USDC |
53,424.8039 FARTCOIN |
0.8905 USDC |
0.8137 USDC |
0.9604 USDC |
0.8444 USDC |
| 2025-01-31 |
1.0109 USDC |
40,588.1617 FARTCOIN |
1.1256 USDC |
0.8995 USDC |
1.1492 USDC |
0.9191 USDC |
| 2025-01-30 |
1.1501 USDC |
67,704.4057 FARTCOIN |
1.0094 USDC |
0.9442 USDC |
1.2894 USDC |
1.1877 USDC |
| 2025-01-29 |
0.9358 USDC |
28,916.4021 FARTCOIN |
0.8029 USDC |
0.8018 USDC |
1.1411 USDC |
1.0646 USDC |
| 2025-01-28 |
0.9920 USDC |
29,245.1032 FARTCOIN |
1.0980 USDC |
0.8491 USDC |
1.0980 USDC |
0.8759 USDC |
| 2025-01-27 |
0.9624 USDC |
58,357.0966 FARTCOIN |
1.1285 USDC |
0.8638 USDC |
1.1301 USDC |
1.0048 USDC |
| 2025-01-26 |
1.3744 USDC |
1,169.1091 FARTCOIN |
1.3900 USDC |
1.2375 USDC |
1.4269 USDC |
1.2375 USDC |
| 2025-01-25 |
1.1934 USDC |
7,502.4359 FARTCOIN |
1.2000 USDC |
1.1500 USDC |
1.5463 USDC |
1.4834 USDC |
| 2025-01-24 |
1.3841 USDC |
3,178.4353 FARTCOIN |
1.2855 USDC |
1.2460 USDC |
1.5817 USDC |
1.4524 USDC |
| 2025-01-23 |
1.5252 USDC |
37,842.5946 FARTCOIN |
1.4589 USDC |
1.4500 USDC |
1.5944 USDC |
1.4702 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 FARTCOIN |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |