Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8199 USDC |
399,852.2686 FARTCOIN |
0.8069 USDC |
0.7934 USDC |
0.8415 USDC |
0.8251 USDC |
| 2025-08-26 |
0.7914 USDC |
113,820.8577 FARTCOIN |
0.7808 USDC |
0.7737 USDC |
0.8048 USDC |
0.7917 USDC |
| 2025-08-25 |
0.9122 USDC |
38,741.0426 FARTCOIN |
0.9484 USDC |
0.8724 USDC |
0.9844 USDC |
0.8855 USDC |
| 2025-08-24 |
0.9385 USDC |
25,382.9460 FARTCOIN |
0.9509 USDC |
0.9055 USDC |
0.9648 USDC |
0.9083 USDC |
| 2025-08-23 |
0.9490 USDC |
18,128.3794 FARTCOIN |
0.9700 USDC |
0.9219 USDC |
0.9812 USDC |
0.9521 USDC |
| 2025-08-22 |
0.8928 USDC |
301,053.1261 FARTCOIN |
0.8679 USDC |
0.8099 USDC |
0.9775 USDC |
0.9679 USDC |
| 2025-08-21 |
0.9031 USDC |
29,048.4154 FARTCOIN |
0.9160 USDC |
0.8795 USDC |
0.9331 USDC |
0.9050 USDC |
| 2025-08-20 |
0.8788 USDC |
156,599.3785 FARTCOIN |
0.8550 USDC |
0.8526 USDC |
0.9130 USDC |
0.8977 USDC |
| 2025-08-19 |
0.9031 USDC |
90,020.7864 FARTCOIN |
0.9118 USDC |
0.8629 USDC |
0.9335 USDC |
0.8808 USDC |
| 2025-08-18 |
0.9145 USDC |
400,388.9306 FARTCOIN |
0.9532 USDC |
0.8911 USDC |
0.9589 USDC |
0.9048 USDC |
| 2025-08-17 |
0.9763 USDC |
164,374.3103 FARTCOIN |
0.9381 USDC |
0.9278 USDC |
1.0103 USDC |
0.9569 USDC |
| 2025-08-16 |
0.9478 USDC |
42,962.3376 FARTCOIN |
0.9530 USDC |
0.9210 USDC |
0.9732 USDC |
0.9447 USDC |
| 2025-08-15 |
1.0333 USDC |
87,736.0037 FARTCOIN |
0.9900 USDC |
0.9785 USDC |
1.0633 USDC |
1.0160 USDC |
| 2025-08-14 |
1.0857 USDC |
138,039.2397 FARTCOIN |
1.1231 USDC |
1.0000 USDC |
1.1755 USDC |
1.0175 USDC |
| 2025-08-13 |
1.0846 USDC |
279,116.8933 FARTCOIN |
1.0575 USDC |
1.0341 USDC |
1.1357 USDC |
1.0796 USDC |
| 2025-08-12 |
0.8632 USDC |
276,080.6010 FARTCOIN |
0.8812 USDC |
0.8362 USDC |
0.9069 USDC |
0.8884 USDC |
| 2025-08-11 |
1.0361 USDC |
238,016.4381 FARTCOIN |
1.0725 USDC |
0.9774 USDC |
1.1120 USDC |
0.9942 USDC |
| 2025-08-10 |
1.0954 USDC |
84,054.1023 FARTCOIN |
1.0956 USDC |
1.0537 USDC |
1.1441 USDC |
1.0815 USDC |
| 2025-08-09 |
1.0911 USDC |
395,678.0032 FARTCOIN |
1.0512 USDC |
1.0361 USDC |
1.1306 USDC |
1.0898 USDC |
| 2025-08-08 |
1.0085 USDC |
481,624.6673 FARTCOIN |
1.0420 USDC |
0.9879 USDC |
1.0634 USDC |
1.0565 USDC |
| 2025-08-07 |
0.9836 USDC |
569,237.6556 FARTCOIN |
0.9353 USDC |
0.9191 USDC |
1.0201 USDC |
1.0079 USDC |
| 2025-08-06 |
0.9498 USDC |
93,773.3698 FARTCOIN |
0.9747 USDC |
0.9086 USDC |
0.9854 USDC |
0.9458 USDC |
| 2025-08-05 |
0.9782 USDC |
77,624.0705 FARTCOIN |
1.0173 USDC |
0.9222 USDC |
1.0289 USDC |
0.9280 USDC |
| 2025-08-04 |
0.9738 USDC |
211,387.8537 FARTCOIN |
0.9277 USDC |
0.9277 USDC |
0.9981 USDC |
0.9533 USDC |
| 2025-08-03 |
0.9256 USDC |
71,083.6755 FARTCOIN |
0.9021 USDC |
0.8849 USDC |
0.9452 USDC |
0.9236 USDC |
| 2025-08-02 |
0.9323 USDC |
149,405.3589 FARTCOIN |
0.9175 USDC |
0.8792 USDC |
0.9676 USDC |
0.9048 USDC |
| 2025-08-01 |
0.9819 USDC |
259,536.2080 FARTCOIN |
0.9833 USDC |
0.9266 USDC |
1.0370 USDC |
0.9409 USDC |
| 2025-07-31 |
1.0249 USDC |
163,199.9637 FARTCOIN |
1.0623 USDC |
0.9744 USDC |
1.0884 USDC |
0.9761 USDC |
| 2025-07-30 |
1.0706 USDC |
175,218.1608 FARTCOIN |
1.0913 USDC |
1.0053 USDC |
1.0995 USDC |
1.0627 USDC |
| 2025-07-29 |
1.1307 USDC |
250,317.2877 FARTCOIN |
1.1567 USDC |
1.0750 USDC |
1.1871 USDC |
1.0912 USDC |
| 2025-07-28 |
1.2679 USDC |
157,540.0653 FARTCOIN |
1.3348 USDC |
1.1042 USDC |
1.4230 USDC |
1.1630 USDC |
| 2025-07-27 |
1.3539 USDC |
74,289.8608 FARTCOIN |
1.3232 USDC |
1.3000 USDC |
1.3803 USDC |
1.3468 USDC |
| 2025-07-26 |
1.3661 USDC |
24,656.5849 FARTCOIN |
1.3706 USDC |
1.3271 USDC |
1.3935 USDC |
1.3271 USDC |
| 2025-07-25 |
1.3019 USDC |
177,245.6158 FARTCOIN |
1.3088 USDC |
1.2518 USDC |
1.3865 USDC |
1.3325 USDC |
| 2025-07-24 |
1.4057 USDC |
153,186.4947 FARTCOIN |
1.5225 USDC |
1.3543 USDC |
1.5497 USDC |
1.3986 USDC |
| 2025-07-23 |
1.6020 USDC |
79,609.8584 FARTCOIN |
1.6443 USDC |
1.5027 USDC |
1.6904 USDC |
1.5299 USDC |
| 2025-07-22 |
1.6001 USDC |
201,990.5160 FARTCOIN |
1.6045 USDC |
1.5295 USDC |
1.6871 USDC |
1.6056 USDC |
| 2025-07-21 |
1.5203 USDC |
44,562.2751 FARTCOIN |
1.4119 USDC |
1.4104 USDC |
1.6251 USDC |
1.5567 USDC |
| 2025-07-20 |
1.4669 USDC |
106,738.7111 FARTCOIN |
1.4242 USDC |
1.3919 USDC |
1.6058 USDC |
1.4126 USDC |
| 2025-07-19 |
1.3942 USDC |
50,950.4363 FARTCOIN |
1.3510 USDC |
1.3281 USDC |
1.4736 USDC |
1.4120 USDC |
| 2025-07-18 |
1.3752 USDC |
457,816.7521 FARTCOIN |
1.4178 USDC |
1.3133 USDC |
1.5712 USDC |
1.3521 USDC |
| 2025-07-17 |
1.4508 USDC |
79,147.2546 FARTCOIN |
1.4388 USDC |
1.3463 USDC |
1.5322 USDC |
1.4862 USDC |
| 2025-07-16 |
1.2816 USDC |
122,071.9902 FARTCOIN |
1.2381 USDC |
1.1890 USDC |
1.4358 USDC |
1.4358 USDC |
| 2025-07-15 |
1.2841 USDC |
2,771.7426 FARTCOIN |
1.2870 USDC |
1.2693 USDC |
1.2870 USDC |
1.2693 USDC |
| 2025-07-14 |
1.3719 USDC |
507,414.2097 FARTCOIN |
1.2856 USDC |
1.2855 USDC |
1.6000 USDC |
1.3736 USDC |
| 2025-07-13 |
1.2797 USDC |
69,160.5312 FARTCOIN |
1.2431 USDC |
1.2226 USDC |
1.3298 USDC |
1.2693 USDC |
| 2025-07-12 |
1.2123 USDC |
122,758.3436 FARTCOIN |
1.2841 USDC |
1.1100 USDC |
1.2912 USDC |
1.2050 USDC |
| 2025-07-11 |
1.3411 USDC |
463,722.6175 FARTCOIN |
1.3235 USDC |
1.2846 USDC |
1.3905 USDC |
1.3118 USDC |
| 2025-07-10 |
1.2620 USDC |
501,278.9992 FARTCOIN |
1.1140 USDC |
1.1009 USDC |
1.3253 USDC |
1.3204 USDC |
| 2025-07-09 |
1.0724 USDC |
228,288.6585 FARTCOIN |
1.0540 USDC |
1.0380 USDC |
1.1234 USDC |
1.1044 USDC |