Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.9106 USDC |
485,664.1125 FARTCOIN |
0.8802 USDC |
0.8292 USDC |
0.9595 USDC |
0.9021 USDC |
| 2025-04-11 |
0.8920 USDC |
873,342.0052 FARTCOIN |
0.7541 USDC |
0.7358 USDC |
0.9844 USDC |
0.9138 USDC |
| 2025-04-10 |
0.7284 USDC |
351,454.2090 FARTCOIN |
0.7734 USDC |
0.6789 USDC |
0.7785 USDC |
0.6861 USDC |
| 2025-04-09 |
0.6100 USDC |
1,507,784.8378 FARTCOIN |
0.5119 USDC |
0.4843 USDC |
0.7844 USDC |
0.7636 USDC |
| 2025-04-08 |
0.5780 USDC |
739,167.7332 FARTCOIN |
0.5522 USDC |
0.5341 USDC |
0.6168 USDC |
0.5546 USDC |
| 2025-04-07 |
0.4951 USDC |
657,250.5413 FARTCOIN |
0.4372 USDC |
0.4065 USDC |
0.5688 USDC |
0.5481 USDC |
| 2025-04-06 |
0.4533 USDC |
368,871.2569 FARTCOIN |
0.4931 USDC |
0.4207 USDC |
0.4967 USDC |
0.4396 USDC |
| 2025-04-05 |
0.4910 USDC |
167,766.3890 FARTCOIN |
0.5100 USDC |
0.4516 USDC |
0.5383 USDC |
0.4856 USDC |
| 2025-04-04 |
0.4530 USDC |
292,601.5754 FARTCOIN |
0.4144 USDC |
0.4105 USDC |
0.5440 USDC |
0.4482 USDC |
| 2025-04-03 |
0.3877 USDC |
819,819.7610 FARTCOIN |
0.4467 USDC |
0.3596 USDC |
0.4467 USDC |
0.3858 USDC |
| 2025-04-02 |
0.4956 USDC |
1,907,766.7484 FARTCOIN |
0.5216 USDC |
0.4710 USDC |
0.5610 USDC |
0.5260 USDC |
| 2025-04-01 |
0.5061 USDC |
360,821.2859 FARTCOIN |
0.4593 USDC |
0.4593 USDC |
0.5495 USDC |
0.5268 USDC |
| 2025-03-31 |
0.4008 USDC |
143,652.8149 FARTCOIN |
0.4257 USDC |
0.3874 USDC |
0.4306 USDC |
0.4246 USDC |
| 2025-03-30 |
0.4373 USDC |
168,452.1557 FARTCOIN |
0.4189 USDC |
0.4085 USDC |
0.4906 USDC |
0.4586 USDC |
| 2025-03-29 |
0.4160 USDC |
283,881.4115 FARTCOIN |
0.4722 USDC |
0.4030 USDC |
0.4722 USDC |
0.4120 USDC |
| 2025-03-28 |
0.5088 USDC |
145,435.7279 FARTCOIN |
0.5217 USDC |
0.4763 USDC |
0.6100 USDC |
0.4881 USDC |
| 2025-03-27 |
0.5818 USDC |
53,815.2519 FARTCOIN |
0.5231 USDC |
0.5231 USDC |
0.6044 USDC |
0.5548 USDC |
| 2025-03-26 |
0.5763 USDC |
651,925.0720 FARTCOIN |
0.5784 USDC |
0.5106 USDC |
0.6398 USDC |
0.5302 USDC |
| 2025-03-25 |
0.5654 USDC |
206,574.8255 FARTCOIN |
0.5656 USDC |
0.5141 USDC |
0.6444 USDC |
0.5537 USDC |
| 2025-03-24 |
0.5807 USDC |
215,912.7680 FARTCOIN |
0.5460 USDC |
0.5203 USDC |
0.6444 USDC |
0.5739 USDC |
| 2025-03-23 |
0.5001 USDC |
160,497.1038 FARTCOIN |
0.4411 USDC |
0.4307 USDC |
0.5305 USDC |
0.4948 USDC |
| 2025-03-22 |
0.4559 USDC |
251,708.1100 FARTCOIN |
0.4253 USDC |
0.4047 USDC |
0.5000 USDC |
0.4664 USDC |
| 2025-03-21 |
0.3576 USDC |
5,997.1418 FARTCOIN |
0.3606 USDC |
0.3452 USDC |
0.3655 USDC |
0.3584 USDC |
| 2025-03-20 |
0.3710 USDC |
165,710.5286 FARTCOIN |
0.4008 USDC |
0.3621 USDC |
0.4054 USDC |
0.4027 USDC |
| 2025-03-19 |
0.3422 USDC |
294,850.6557 FARTCOIN |
0.3073 USDC |
0.2980 USDC |
0.3561 USDC |
0.3546 USDC |
| 2025-03-18 |
0.2850 USDC |
89,213.8432 FARTCOIN |
0.3186 USDC |
0.2654 USDC |
0.3186 USDC |
0.2749 USDC |
| 2025-03-17 |
0.3123 USDC |
335,554.8289 FARTCOIN |
0.2963 USDC |
0.2963 USDC |
0.3299 USDC |
0.3058 USDC |
| 2025-03-16 |
0.3323 USDC |
402,587.7867 FARTCOIN |
0.3408 USDC |
0.3275 USDC |
0.3560 USDC |
0.3295 USDC |
| 2025-03-15 |
0.3262 USDC |
308,766.0378 FARTCOIN |
0.2967 USDC |
0.2959 USDC |
0.3422 USDC |
0.3324 USDC |
| 2025-03-14 |
0.2799 USDC |
109,302.0009 FARTCOIN |
0.2422 USDC |
0.2363 USDC |
0.3133 USDC |
0.3090 USDC |
| 2025-03-13 |
0.2886 USDC |
31,364.1905 FARTCOIN |
0.2941 USDC |
0.2775 USDC |
0.3025 USDC |
0.2798 USDC |
| 2025-03-12 |
0.2527 USDC |
66,872.4055 FARTCOIN |
0.2652 USDC |
0.2388 USDC |
0.2831 USDC |
0.2648 USDC |
| 2025-03-11 |
0.2254 USDC |
57,775.0847 FARTCOIN |
0.2199 USDC |
0.2105 USDC |
0.2532 USDC |
0.2480 USDC |
| 2025-03-10 |
0.2153 USDC |
52,623.3938 FARTCOIN |
0.2282 USDC |
0.1992 USDC |
0.2471 USDC |
0.2071 USDC |
| 2025-03-09 |
0.2427 USDC |
98,885.7640 FARTCOIN |
0.2410 USDC |
0.2236 USDC |
0.2544 USDC |
0.2323 USDC |
| 2025-03-08 |
0.2522 USDC |
88,051.9405 FARTCOIN |
0.2500 USDC |
0.2398 USDC |
0.2632 USDC |
0.2470 USDC |
| 2025-03-07 |
0.2779 USDC |
178,964.5481 FARTCOIN |
0.2917 USDC |
0.2621 USDC |
0.3047 USDC |
0.2803 USDC |
| 2025-03-06 |
0.3128 USDC |
411,437.6089 FARTCOIN |
0.3141 USDC |
0.2912 USDC |
0.3649 USDC |
0.2953 USDC |
| 2025-03-05 |
0.2687 USDC |
118,350.0116 FARTCOIN |
0.2589 USDC |
0.2548 USDC |
0.2914 USDC |
0.2701 USDC |
| 2025-03-04 |
0.2415 USDC |
195,969.6774 FARTCOIN |
0.2698 USDC |
0.2094 USDC |
0.2698 USDC |
0.2647 USDC |
| 2025-03-03 |
0.3363 USDC |
334,798.2186 FARTCOIN |
0.3496 USDC |
0.2912 USDC |
0.3966 USDC |
0.3001 USDC |
| 2025-03-02 |
0.2752 USDC |
371,403.2262 FARTCOIN |
0.2532 USDC |
0.2335 USDC |
0.3612 USDC |
0.3290 USDC |
| 2025-03-01 |
0.2839 USDC |
87,928.2504 FARTCOIN |
0.2983 USDC |
0.2463 USDC |
0.3147 USDC |
0.2537 USDC |
| 2025-02-28 |
0.2902 USDC |
356,297.8922 FARTCOIN |
0.3085 USDC |
0.2623 USDC |
0.3097 USDC |
0.2982 USDC |
| 2025-02-27 |
0.3286 USDC |
123,762.2513 FARTCOIN |
0.3472 USDC |
0.3139 USDC |
0.3522 USDC |
0.3235 USDC |
| 2025-02-26 |
0.2998 USDC |
197,164.8793 FARTCOIN |
0.2908 USDC |
0.2779 USDC |
0.3547 USDC |
0.3074 USDC |
| 2025-02-25 |
0.2788 USDC |
329,181.7950 FARTCOIN |
0.2790 USDC |
0.2606 USDC |
0.3018 USDC |
0.2836 USDC |
| 2025-02-24 |
0.3100 USDC |
158,212.7585 FARTCOIN |
0.3362 USDC |
0.2861 USDC |
0.3432 USDC |
0.2863 USDC |
| 2025-02-23 |
0.3329 USDC |
140,879.3685 FARTCOIN |
0.3624 USDC |
0.3134 USDC |
0.3624 USDC |
0.3303 USDC |
| 2025-02-22 |
0.3519 USDC |
66,523.8129 FARTCOIN |
0.3064 USDC |
0.3049 USDC |
0.3883 USDC |
0.3755 USDC |