Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3984 USDC |
73,415.7506 FARTCOIN |
0.3971 USDC |
0.3834 USDC |
0.4135 USDC |
0.4135 USDC |
| 2025-10-15 |
0.4172 USDC |
157,385.6791 FARTCOIN |
0.4230 USDC |
0.3942 USDC |
0.4360 USDC |
0.3942 USDC |
| 2025-10-14 |
0.4212 USDC |
1,208,097.4425 FARTCOIN |
0.4700 USDC |
0.3877 USDC |
0.4700 USDC |
0.4236 USDC |
| 2025-10-13 |
0.4458 USDC |
1,214,787.0763 FARTCOIN |
0.4509 USDC |
0.4060 USDC |
0.4574 USDC |
0.4520 USDC |
| 2025-10-12 |
0.3912 USDC |
1,292,799.3762 FARTCOIN |
0.3446 USDC |
0.3343 USDC |
0.4331 USDC |
0.4307 USDC |
| 2025-10-11 |
0.3529 USDC |
202,009.7830 FARTCOIN |
0.3677 USDC |
0.3264 USDC |
0.3803 USDC |
0.3734 USDC |
| 2025-10-10 |
0.6373 USDC |
10,934.0282 FARTCOIN |
0.6402 USDC |
0.6300 USDC |
0.6500 USDC |
0.6500 USDC |
| 2025-10-09 |
0.6337 USDC |
176,620.2012 FARTCOIN |
0.6767 USDC |
0.6147 USDC |
0.6800 USDC |
0.6375 USDC |
| 2025-10-08 |
0.6476 USDC |
87,523.8188 FARTCOIN |
0.6463 USDC |
0.6216 USDC |
0.6832 USDC |
0.6820 USDC |
| 2025-10-07 |
0.6930 USDC |
347,555.4085 FARTCOIN |
0.7385 USDC |
0.6631 USDC |
0.7520 USDC |
0.6796 USDC |
| 2025-10-06 |
0.6717 USDC |
22,151.8137 FARTCOIN |
0.6707 USDC |
0.6637 USDC |
0.6795 USDC |
0.6793 USDC |
| 2025-10-05 |
0.6986 USDC |
153,143.9162 FARTCOIN |
0.6588 USDC |
0.6416 USDC |
0.7450 USDC |
0.6803 USDC |
| 2025-10-04 |
0.6349 USDC |
208,445.1656 FARTCOIN |
0.6678 USDC |
0.6199 USDC |
0.6864 USDC |
0.6369 USDC |
| 2025-10-03 |
0.6559 USDC |
86,121.3386 FARTCOIN |
0.6756 USDC |
0.6431 USDC |
0.6756 USDC |
0.6642 USDC |
| 2025-10-02 |
0.6755 USDC |
392,908.0858 FARTCOIN |
0.6319 USDC |
0.6319 USDC |
0.6950 USDC |
0.6706 USDC |
| 2025-10-01 |
0.6474 USDC |
251,261.4374 FARTCOIN |
0.6199 USDC |
0.6090 USDC |
0.6603 USDC |
0.6335 USDC |
| 2025-09-30 |
0.6099 USDC |
35,463.9655 FARTCOIN |
0.6100 USDC |
0.5982 USDC |
0.6214 USDC |
0.5982 USDC |
| 2025-09-29 |
0.6031 USDC |
31,814.6689 FARTCOIN |
0.6340 USDC |
0.5889 USDC |
0.6344 USDC |
0.5895 USDC |
| 2025-09-28 |
0.5844 USDC |
120,087.7236 FARTCOIN |
0.5917 USDC |
0.5704 USDC |
0.6094 USDC |
0.6054 USDC |
| 2025-09-27 |
0.5924 USDC |
66,825.0725 FARTCOIN |
0.5857 USDC |
0.5807 USDC |
0.6060 USDC |
0.5891 USDC |
| 2025-09-26 |
0.5623 USDC |
7,474.4742 FARTCOIN |
0.5557 USDC |
0.5544 USDC |
0.5672 USDC |
0.5636 USDC |
| 2025-09-25 |
0.5872 USDC |
147,017.4238 FARTCOIN |
0.6167 USDC |
0.5649 USDC |
0.6167 USDC |
0.5670 USDC |
| 2025-09-24 |
0.6097 USDC |
714,475.0680 FARTCOIN |
0.6003 USDC |
0.5552 USDC |
0.6300 USDC |
0.6150 USDC |
| 2025-09-23 |
0.6149 USDC |
98,285.3719 FARTCOIN |
0.6281 USDC |
0.5976 USDC |
0.6329 USDC |
0.6131 USDC |
| 2025-09-22 |
0.6442 USDC |
610,146.0150 FARTCOIN |
0.7108 USDC |
0.5854 USDC |
0.7144 USDC |
0.6216 USDC |
| 2025-09-21 |
0.7630 USDC |
13,107.7255 FARTCOIN |
0.7760 USDC |
0.7570 USDC |
0.7840 USDC |
0.7573 USDC |
| 2025-09-20 |
0.7766 USDC |
147,942.0470 FARTCOIN |
0.7912 USDC |
0.7556 USDC |
0.7973 USDC |
0.7586 USDC |
| 2025-09-19 |
0.9121 USDC |
82,349.0337 FARTCOIN |
0.9380 USDC |
0.8838 USDC |
0.9517 USDC |
0.8910 USDC |
| 2025-09-18 |
0.9219 USDC |
195,597.1654 FARTCOIN |
0.9284 USDC |
0.8922 USDC |
0.9543 USDC |
0.9375 USDC |
| 2025-09-17 |
0.8346 USDC |
52,260.7230 FARTCOIN |
0.8441 USDC |
0.8191 USDC |
0.8505 USDC |
0.8414 USDC |
| 2025-09-16 |
0.8239 USDC |
18,491.3404 FARTCOIN |
0.8246 USDC |
0.8118 USDC |
0.8330 USDC |
0.8330 USDC |
| 2025-09-15 |
0.8263 USDC |
99,690.7721 FARTCOIN |
0.8709 USDC |
0.7991 USDC |
0.8966 USDC |
0.8208 USDC |
| 2025-09-14 |
0.9020 USDC |
43,530.7054 FARTCOIN |
0.9542 USDC |
0.8675 USDC |
0.9544 USDC |
0.8801 USDC |
| 2025-09-13 |
0.9304 USDC |
81,123.8410 FARTCOIN |
0.9027 USDC |
0.8985 USDC |
0.9691 USDC |
0.9310 USDC |
| 2025-09-12 |
0.9089 USDC |
50,028.1862 FARTCOIN |
0.8926 USDC |
0.8886 USDC |
0.9275 USDC |
0.8893 USDC |
| 2025-09-11 |
0.8721 USDC |
55,154.8805 FARTCOIN |
0.8830 USDC |
0.8533 USDC |
0.8900 USDC |
0.8603 USDC |
| 2025-09-10 |
0.8684 USDC |
216,546.5164 FARTCOIN |
0.8305 USDC |
0.8305 USDC |
0.9001 USDC |
0.8756 USDC |
| 2025-09-09 |
0.8304 USDC |
135,982.2010 FARTCOIN |
0.8263 USDC |
0.8027 USDC |
0.8606 USDC |
0.8343 USDC |
| 2025-09-08 |
0.8003 USDC |
112,678.3132 FARTCOIN |
0.7558 USDC |
0.7503 USDC |
0.8271 USDC |
0.8185 USDC |
| 2025-09-07 |
0.7355 USDC |
6,747.7776 FARTCOIN |
0.7343 USDC |
0.7296 USDC |
0.7480 USDC |
0.7413 USDC |
| 2025-09-06 |
0.7435 USDC |
20,244.6105 FARTCOIN |
0.7561 USDC |
0.7371 USDC |
0.7562 USDC |
0.7371 USDC |
| 2025-09-05 |
0.7601 USDC |
108,805.8099 FARTCOIN |
0.7509 USDC |
0.7286 USDC |
0.7738 USDC |
0.7433 USDC |
| 2025-09-04 |
0.7692 USDC |
114,227.3991 FARTCOIN |
0.7983 USDC |
0.7432 USDC |
0.8004 USDC |
0.7517 USDC |
| 2025-09-03 |
0.8021 USDC |
83,510.0763 FARTCOIN |
0.7960 USDC |
0.7831 USDC |
0.8179 USDC |
0.8093 USDC |
| 2025-09-02 |
0.7665 USDC |
195,028.5317 FARTCOIN |
0.7158 USDC |
0.7158 USDC |
0.8030 USDC |
0.7908 USDC |
| 2025-09-01 |
0.7450 USDC |
347,288.7501 FARTCOIN |
0.7509 USDC |
0.6974 USDC |
0.8146 USDC |
0.7097 USDC |
| 2025-08-31 |
0.7944 USDC |
104,551.6041 FARTCOIN |
0.7934 USDC |
0.7808 USDC |
0.8024 USDC |
0.7902 USDC |
| 2025-08-30 |
0.7911 USDC |
95,968.6635 FARTCOIN |
0.7694 USDC |
0.7612 USDC |
0.8019 USDC |
0.7834 USDC |
| 2025-08-29 |
0.8259 USDC |
227,200.7412 FARTCOIN |
0.8516 USDC |
0.7386 USDC |
0.8557 USDC |
0.7386 USDC |
| 2025-08-28 |
0.8299 USDC |
42,044.3451 FARTCOIN |
0.8082 USDC |
0.7952 USDC |
0.8543 USDC |
0.8331 USDC |