Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3748 USDC |
122,042.5694 FARTCOIN |
0.3834 USDC |
0.3659 USDC |
0.3890 USDC |
0.3743 USDC |
| 2025-12-04 |
0.3750 USDC |
320,939.8829 FARTCOIN |
0.3495 USDC |
0.3430 USDC |
0.4007 USDC |
0.3599 USDC |
| 2025-12-03 |
0.3351 USDC |
955,040.3357 FARTCOIN |
0.3527 USDC |
0.3148 USDC |
0.3630 USDC |
0.3355 USDC |
| 2025-12-02 |
0.3518 USDC |
579,553.4685 FARTCOIN |
0.3216 USDC |
0.3087 USDC |
0.3930 USDC |
0.3379 USDC |
| 2025-12-01 |
0.2823 USDC |
386,955.0819 FARTCOIN |
0.3053 USDC |
0.2604 USDC |
0.3053 USDC |
0.2637 USDC |
| 2025-11-30 |
0.3229 USDC |
187,563.4984 FARTCOIN |
0.3213 USDC |
0.3130 USDC |
0.3311 USDC |
0.3243 USDC |
| 2025-11-29 |
0.3245 USDC |
577,008.1364 FARTCOIN |
0.3408 USDC |
0.3113 USDC |
0.3469 USDC |
0.3174 USDC |
| 2025-11-28 |
0.3418 USDC |
851,935.3400 FARTCOIN |
0.3435 USDC |
0.3233 USDC |
0.3628 USDC |
0.3325 USDC |
| 2025-11-27 |
0.3454 USDC |
275,074.6230 FARTCOIN |
0.3493 USDC |
0.3348 USDC |
0.3578 USDC |
0.3485 USDC |
| 2025-11-26 |
0.3000 USDC |
413,417.8732 FARTCOIN |
0.3014 USDC |
0.2792 USDC |
0.3102 USDC |
0.2867 USDC |
| 2025-11-25 |
0.2956 USDC |
881,794.1513 FARTCOIN |
0.2822 USDC |
0.2695 USDC |
0.3190 USDC |
0.3064 USDC |
| 2025-11-24 |
0.2361 USDC |
410,114.5337 FARTCOIN |
0.2229 USDC |
0.2168 USDC |
0.2509 USDC |
0.2474 USDC |
| 2025-11-23 |
0.2258 USDC |
645,951.4333 FARTCOIN |
0.2124 USDC |
0.2094 USDC |
0.2376 USDC |
0.2275 USDC |
| 2025-11-22 |
0.1925 USDC |
1,072,121.1769 FARTCOIN |
0.2234 USDC |
0.1797 USDC |
0.2256 USDC |
0.2063 USDC |
| 2025-11-21 |
0.2373 USDC |
1,957,191.4723 FARTCOIN |
0.2697 USDC |
0.2103 USDC |
0.2919 USDC |
0.2229 USDC |
| 2025-11-20 |
0.2930 USDC |
370,160.7878 FARTCOIN |
0.2675 USDC |
0.2666 USDC |
0.3128 USDC |
0.2990 USDC |
| 2025-11-19 |
0.2422 USDC |
320,337.2569 FARTCOIN |
0.2525 USDC |
0.2394 USDC |
0.2595 USDC |
0.2394 USDC |
| 2025-11-18 |
0.2577 USDC |
682,088.9172 FARTCOIN |
0.2378 USDC |
0.2356 USDC |
0.2663 USDC |
0.2581 USDC |
| 2025-11-17 |
0.2429 USDC |
611,428.1846 FARTCOIN |
0.2405 USDC |
0.2304 USDC |
0.2562 USDC |
0.2392 USDC |
| 2025-11-16 |
0.2405 USDC |
158,998.0788 FARTCOIN |
0.2439 USDC |
0.2284 USDC |
0.2527 USDC |
0.2332 USDC |
| 2025-11-15 |
0.2434 USDC |
32,395.9927 FARTCOIN |
0.2360 USDC |
0.2360 USDC |
0.2515 USDC |
0.2515 USDC |
| 2025-11-14 |
0.2519 USDC |
464,437.4028 FARTCOIN |
0.2631 USDC |
0.2439 USDC |
0.2645 USDC |
0.2523 USDC |
| 2025-11-13 |
0.2805 USDC |
8,329.9210 FARTCOIN |
0.2809 USDC |
0.2801 USDC |
0.2834 USDC |
0.2834 USDC |
| 2025-11-12 |
0.2889 USDC |
7,128.9414 FARTCOIN |
0.2909 USDC |
0.2883 USDC |
0.2909 USDC |
0.2886 USDC |
| 2025-11-11 |
0.3244 USDC |
173,430.6378 FARTCOIN |
0.3410 USDC |
0.3018 USDC |
0.3444 USDC |
0.3036 USDC |
| 2025-11-10 |
0.3390 USDC |
127,947.7824 FARTCOIN |
0.3211 USDC |
0.3211 USDC |
0.3491 USDC |
0.3368 USDC |
| 2025-11-09 |
0.3024 USDC |
125,429.0554 FARTCOIN |
0.2946 USDC |
0.2919 USDC |
0.3105 USDC |
0.3008 USDC |
| 2025-11-08 |
0.2884 USDC |
198,255.6917 FARTCOIN |
0.2996 USDC |
0.2760 USDC |
0.3098 USDC |
0.2909 USDC |
| 2025-11-07 |
0.2619 USDC |
30,148.5373 FARTCOIN |
0.2594 USDC |
0.2594 USDC |
0.2659 USDC |
0.2654 USDC |
| 2025-11-06 |
0.2737 USDC |
12,776.7298 FARTCOIN |
0.2737 USDC |
0.2737 USDC |
0.2742 USDC |
0.2737 USDC |
| 2025-11-05 |
0.2530 USDC |
124,532.8970 FARTCOIN |
0.2560 USDC |
0.2375 USDC |
0.2588 USDC |
0.2558 USDC |
| 2025-11-04 |
0.2629 USDC |
20,138.6641 FARTCOIN |
0.2624 USDC |
0.2597 USDC |
0.2650 USDC |
0.2638 USDC |
| 2025-11-03 |
0.3023 USDC |
291,994.0972 FARTCOIN |
0.3367 USDC |
0.3000 USDC |
0.3367 USDC |
0.3032 USDC |
| 2025-11-02 |
0.3287 USDC |
39,119.8364 FARTCOIN |
0.3370 USDC |
0.3188 USDC |
0.3376 USDC |
0.3263 USDC |
| 2025-11-01 |
0.3312 USDC |
54,640.7681 FARTCOIN |
0.3202 USDC |
0.3194 USDC |
0.3405 USDC |
0.3372 USDC |
| 2025-10-31 |
0.3281 USDC |
234,105.0674 FARTCOIN |
0.3344 USDC |
0.3017 USDC |
0.3452 USDC |
0.3161 USDC |
| 2025-10-30 |
0.3636 USDC |
250,402.6398 FARTCOIN |
0.3960 USDC |
0.3269 USDC |
0.4010 USDC |
0.3269 USDC |
| 2025-10-29 |
0.3665 USDC |
16,705.0356 FARTCOIN |
0.3680 USDC |
0.3643 USDC |
0.3698 USDC |
0.3698 USDC |
| 2025-10-28 |
0.3953 USDC |
315,878.5796 FARTCOIN |
0.4025 USDC |
0.3744 USDC |
0.4169 USDC |
0.3762 USDC |
| 2025-10-27 |
0.4157 USDC |
21,702.3664 FARTCOIN |
0.4124 USDC |
0.4124 USDC |
0.4232 USDC |
0.4156 USDC |
| 2025-10-26 |
0.3827 USDC |
5,291.9785 FARTCOIN |
0.3826 USDC |
0.3814 USDC |
0.3907 USDC |
0.3907 USDC |
| 2025-10-25 |
0.3794 USDC |
5,821.3370 FARTCOIN |
0.3788 USDC |
0.3768 USDC |
0.3841 USDC |
0.3801 USDC |
| 2025-10-24 |
0.3687 USDC |
225,672.4349 FARTCOIN |
0.3627 USDC |
0.3554 USDC |
0.3858 USDC |
0.3756 USDC |
| 2025-10-23 |
0.3279 USDC |
5,794.8700 FARTCOIN |
0.3292 USDC |
0.3247 USDC |
0.3309 USDC |
0.3309 USDC |
| 2025-10-22 |
0.3580 USDC |
45,259.3645 FARTCOIN |
0.3645 USDC |
0.3520 USDC |
0.3664 USDC |
0.3537 USDC |
| 2025-10-21 |
0.3740 USDC |
189,387.1554 FARTCOIN |
0.3718 USDC |
0.3506 USDC |
0.3990 USDC |
0.3869 USDC |
| 2025-10-20 |
0.3795 USDC |
72,624.5987 FARTCOIN |
0.3737 USDC |
0.3652 USDC |
0.3900 USDC |
0.3710 USDC |
| 2025-10-19 |
0.3618 USDC |
39,885.8682 FARTCOIN |
0.3663 USDC |
0.3551 USDC |
0.3736 USDC |
0.3720 USDC |
| 2025-10-18 |
0.3628 USDC |
49,073.1702 FARTCOIN |
0.3638 USDC |
0.3539 USDC |
0.3712 USDC |
0.3563 USDC |
| 2025-10-17 |
0.3517 USDC |
207,641.6631 FARTCOIN |
0.3774 USDC |
0.3400 USDC |
0.3836 USDC |
0.3495 USDC |