Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
1.2642 USDC |
2,366.9897 FARTCOIN |
1.2117 USDC |
1.2047 USDC |
1.2700 USDC |
1.2634 USDC |
| 2025-06-15 |
1.2022 USDC |
9,976.3433 FARTCOIN |
1.1919 USDC |
1.1706 USDC |
1.2300 USDC |
1.2119 USDC |
| 2025-06-14 |
1.2312 USDC |
43,881.8239 FARTCOIN |
1.2720 USDC |
1.1938 USDC |
1.2723 USDC |
1.2042 USDC |
| 2025-06-13 |
1.1116 USDC |
99,443.5533 FARTCOIN |
1.1989 USDC |
1.0649 USDC |
1.1989 USDC |
1.0863 USDC |
| 2025-06-12 |
1.3363 USDC |
48,352.4015 FARTCOIN |
1.3601 USDC |
1.2740 USDC |
1.3696 USDC |
1.3409 USDC |
| 2025-06-11 |
1.3809 USDC |
149,019.4238 FARTCOIN |
1.3640 USDC |
1.3184 USDC |
1.5273 USDC |
1.4094 USDC |
| 2025-06-10 |
1.2241 USDC |
13,504.5636 FARTCOIN |
1.2130 USDC |
1.2020 USDC |
1.2626 USDC |
1.2367 USDC |
| 2025-06-09 |
1.1163 USDC |
73,616.8482 FARTCOIN |
1.0274 USDC |
1.0271 USDC |
1.1946 USDC |
1.1946 USDC |
| 2025-06-08 |
1.0244 USDC |
19,862.6765 FARTCOIN |
1.0045 USDC |
0.9808 USDC |
1.0694 USDC |
1.0597 USDC |
| 2025-06-07 |
1.0284 USDC |
8,889.9589 FARTCOIN |
0.9788 USDC |
0.9788 USDC |
1.0585 USDC |
1.0070 USDC |
| 2025-06-06 |
1.0133 USDC |
65,309.5300 FARTCOIN |
1.0280 USDC |
0.9560 USDC |
1.0891 USDC |
0.9560 USDC |
| 2025-06-05 |
0.9333 USDC |
261,533.0920 FARTCOIN |
0.9470 USDC |
0.8600 USDC |
1.0635 USDC |
1.0541 USDC |
| 2025-06-04 |
1.0714 USDC |
222,748.8896 FARTCOIN |
1.0239 USDC |
1.0149 USDC |
1.0864 USDC |
1.0572 USDC |
| 2025-06-03 |
1.1573 USDC |
13,222.7091 FARTCOIN |
1.1540 USDC |
1.1329 USDC |
1.1889 USDC |
1.1721 USDC |
| 2025-06-02 |
1.1005 USDC |
40,911.4243 FARTCOIN |
1.1429 USDC |
1.0689 USDC |
1.1429 USDC |
1.0976 USDC |
| 2025-06-01 |
1.0988 USDC |
94,322.2191 FARTCOIN |
1.0770 USDC |
1.0560 USDC |
1.1368 USDC |
1.1209 USDC |
| 2025-05-31 |
1.0670 USDC |
47,796.6136 FARTCOIN |
1.0575 USDC |
1.0016 USDC |
1.1096 USDC |
1.1024 USDC |
| 2025-05-30 |
1.1430 USDC |
50,897.2421 FARTCOIN |
1.2005 USDC |
1.1107 USDC |
1.2023 USDC |
1.1318 USDC |
| 2025-05-29 |
1.2807 USDC |
16,513.3903 FARTCOIN |
1.3025 USDC |
1.2550 USDC |
1.3234 USDC |
1.2623 USDC |
| 2025-05-28 |
1.3566 USDC |
55,274.9311 FARTCOIN |
1.3604 USDC |
1.2992 USDC |
1.3688 USDC |
1.2992 USDC |
| 2025-05-27 |
1.3974 USDC |
77,470.3940 FARTCOIN |
1.3460 USDC |
1.2220 USDC |
1.4602 USDC |
1.3993 USDC |
| 2025-05-26 |
1.4378 USDC |
47,857.3449 FARTCOIN |
1.4629 USDC |
1.3771 USDC |
1.4700 USDC |
1.3771 USDC |
| 2025-05-25 |
1.3825 USDC |
19,004.8834 FARTCOIN |
1.4289 USDC |
1.3500 USDC |
1.4395 USDC |
1.3968 USDC |
| 2025-05-24 |
1.4520 USDC |
9,286.0477 FARTCOIN |
1.4863 USDC |
1.4234 USDC |
1.4977 USDC |
1.4471 USDC |
| 2025-05-23 |
1.5903 USDC |
162,536.8610 FARTCOIN |
1.5444 USDC |
1.4883 USDC |
1.6486 USDC |
1.5049 USDC |
| 2025-05-22 |
1.4785 USDC |
50,040.9986 FARTCOIN |
1.4315 USDC |
1.4126 USDC |
1.5675 USDC |
1.5576 USDC |
| 2025-05-21 |
1.3253 USDC |
52,890.9993 FARTCOIN |
1.2955 USDC |
1.2792 USDC |
1.3924 USDC |
1.3924 USDC |
| 2025-05-20 |
1.2294 USDC |
16,215.4732 FARTCOIN |
1.2001 USDC |
1.2001 USDC |
1.2547 USDC |
1.2547 USDC |
| 2025-05-19 |
1.2281 USDC |
22,089.8070 FARTCOIN |
1.3635 USDC |
1.1655 USDC |
1.3667 USDC |
1.2300 USDC |
| 2025-05-18 |
1.2707 USDC |
9,100.1517 FARTCOIN |
1.2035 USDC |
1.2035 USDC |
1.2942 USDC |
1.2717 USDC |
| 2025-05-17 |
1.1818 USDC |
4,639.1945 FARTCOIN |
1.1820 USDC |
1.1613 USDC |
1.2098 USDC |
1.1828 USDC |
| 2025-05-16 |
1.2693 USDC |
16,193.7151 FARTCOIN |
1.3052 USDC |
1.2335 USDC |
1.3138 USDC |
1.2335 USDC |
| 2025-05-15 |
1.2815 USDC |
51,367.9718 FARTCOIN |
1.3212 USDC |
1.2353 USDC |
1.3261 USDC |
1.2353 USDC |
| 2025-05-14 |
1.4136 USDC |
25,252.3006 FARTCOIN |
1.4191 USDC |
1.3719 USDC |
1.4586 USDC |
1.4049 USDC |
| 2025-05-13 |
1.3118 USDC |
60,019.5608 FARTCOIN |
1.3845 USDC |
1.2477 USDC |
1.3847 USDC |
1.3025 USDC |
| 2025-05-12 |
1.3834 USDC |
105,978.3642 FARTCOIN |
1.3599 USDC |
1.2843 USDC |
1.4654 USDC |
1.3399 USDC |
| 2025-05-11 |
1.3288 USDC |
286,257.5434 FARTCOIN |
1.4315 USDC |
1.2747 USDC |
1.4315 USDC |
1.3301 USDC |
| 2025-05-10 |
1.3350 USDC |
686,468.2040 FARTCOIN |
1.3782 USDC |
1.2990 USDC |
1.4141 USDC |
1.3211 USDC |
| 2025-05-09 |
1.3083 USDC |
928,450.6961 FARTCOIN |
1.2400 USDC |
1.1834 USDC |
1.3819 USDC |
1.3608 USDC |
| 2025-05-08 |
1.1631 USDC |
1,655,060.0500 FARTCOIN |
1.0057 USDC |
0.9950 USDC |
1.2483 USDC |
1.2200 USDC |
| 2025-05-07 |
1.0042 USDC |
167,518.9423 FARTCOIN |
1.0770 USDC |
0.9450 USDC |
1.1188 USDC |
0.9666 USDC |
| 2025-05-06 |
1.1041 USDC |
96,076.3847 FARTCOIN |
1.1284 USDC |
1.0648 USDC |
1.1452 USDC |
1.0683 USDC |
| 2025-05-05 |
1.1234 USDC |
17,330.2034 FARTCOIN |
1.1020 USDC |
1.0588 USDC |
1.1401 USDC |
1.1235 USDC |
| 2025-05-04 |
1.1094 USDC |
77,669.7816 FARTCOIN |
1.0747 USDC |
1.0677 USDC |
1.1229 USDC |
1.1009 USDC |
| 2025-05-03 |
1.0961 USDC |
73,283.8051 FARTCOIN |
1.1510 USDC |
1.0589 USDC |
1.1510 USDC |
1.1040 USDC |
| 2025-05-02 |
1.1920 USDC |
60,162.1248 FARTCOIN |
1.1976 USDC |
1.1663 USDC |
1.2198 USDC |
1.1898 USDC |
| 2025-05-01 |
1.2689 USDC |
267,242.8848 FARTCOIN |
1.2463 USDC |
1.2176 USDC |
1.2847 USDC |
1.2576 USDC |
| 2025-04-30 |
1.1146 USDC |
90,906.9471 FARTCOIN |
1.1072 USDC |
1.0674 USDC |
1.1648 USDC |
1.1321 USDC |
| 2025-04-29 |
1.1071 USDC |
94,083.6439 FARTCOIN |
1.0943 USDC |
1.0758 USDC |
1.1580 USDC |
1.1506 USDC |
| 2025-04-28 |
1.1350 USDC |
184,187.2545 FARTCOIN |
1.0645 USDC |
1.0375 USDC |
1.2047 USDC |
1.1026 USDC |