Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.2707 USDC |
9,100.1517 FARTCOIN |
1.2035 USDC |
1.2035 USDC |
1.2942 USDC |
1.2717 USDC |
| 2025-05-17 |
1.1818 USDC |
4,639.1945 FARTCOIN |
1.1820 USDC |
1.1613 USDC |
1.2098 USDC |
1.1828 USDC |
| 2025-05-16 |
1.2693 USDC |
16,193.7151 FARTCOIN |
1.3052 USDC |
1.2335 USDC |
1.3138 USDC |
1.2335 USDC |
| 2025-05-15 |
1.2815 USDC |
51,367.9718 FARTCOIN |
1.3212 USDC |
1.2353 USDC |
1.3261 USDC |
1.2353 USDC |
| 2025-05-14 |
1.4136 USDC |
25,252.3006 FARTCOIN |
1.4191 USDC |
1.3719 USDC |
1.4586 USDC |
1.4049 USDC |
| 2025-05-13 |
1.3118 USDC |
60,019.5608 FARTCOIN |
1.3845 USDC |
1.2477 USDC |
1.3847 USDC |
1.3025 USDC |
| 2025-05-12 |
1.3834 USDC |
105,978.3642 FARTCOIN |
1.3599 USDC |
1.2843 USDC |
1.4654 USDC |
1.3399 USDC |
| 2025-05-11 |
1.3288 USDC |
286,257.5434 FARTCOIN |
1.4315 USDC |
1.2747 USDC |
1.4315 USDC |
1.3301 USDC |
| 2025-05-10 |
1.3350 USDC |
686,468.2040 FARTCOIN |
1.3782 USDC |
1.2990 USDC |
1.4141 USDC |
1.3211 USDC |
| 2025-05-09 |
1.3083 USDC |
928,450.6961 FARTCOIN |
1.2400 USDC |
1.1834 USDC |
1.3819 USDC |
1.3608 USDC |
| 2025-05-08 |
1.1631 USDC |
1,655,060.0500 FARTCOIN |
1.0057 USDC |
0.9950 USDC |
1.2483 USDC |
1.2200 USDC |
| 2025-05-07 |
1.0042 USDC |
167,518.9423 FARTCOIN |
1.0770 USDC |
0.9450 USDC |
1.1188 USDC |
0.9666 USDC |
| 2025-05-06 |
1.1041 USDC |
96,076.3847 FARTCOIN |
1.1284 USDC |
1.0648 USDC |
1.1452 USDC |
1.0683 USDC |
| 2025-05-05 |
1.1234 USDC |
17,330.2034 FARTCOIN |
1.1020 USDC |
1.0588 USDC |
1.1401 USDC |
1.1235 USDC |
| 2025-05-04 |
1.1094 USDC |
77,669.7816 FARTCOIN |
1.0747 USDC |
1.0677 USDC |
1.1229 USDC |
1.1009 USDC |
| 2025-05-03 |
1.0961 USDC |
73,283.8051 FARTCOIN |
1.1510 USDC |
1.0589 USDC |
1.1510 USDC |
1.1040 USDC |
| 2025-05-02 |
1.1920 USDC |
60,162.1248 FARTCOIN |
1.1976 USDC |
1.1663 USDC |
1.2198 USDC |
1.1898 USDC |
| 2025-05-01 |
1.2689 USDC |
267,242.8848 FARTCOIN |
1.2463 USDC |
1.2176 USDC |
1.2847 USDC |
1.2576 USDC |
| 2025-04-30 |
1.1146 USDC |
90,906.9471 FARTCOIN |
1.1072 USDC |
1.0674 USDC |
1.1648 USDC |
1.1321 USDC |
| 2025-04-29 |
1.1071 USDC |
94,083.6439 FARTCOIN |
1.0943 USDC |
1.0758 USDC |
1.1580 USDC |
1.1506 USDC |
| 2025-04-28 |
1.1350 USDC |
184,187.2545 FARTCOIN |
1.0645 USDC |
1.0375 USDC |
1.2047 USDC |
1.1026 USDC |
| 2025-04-27 |
1.0660 USDC |
174,368.0408 FARTCOIN |
1.0270 USDC |
0.9552 USDC |
1.1088 USDC |
1.0734 USDC |
| 2025-04-26 |
1.0187 USDC |
56,862.2278 FARTCOIN |
1.0378 USDC |
0.9938 USDC |
1.0591 USDC |
1.0222 USDC |
| 2025-04-25 |
1.1015 USDC |
163,183.5157 FARTCOIN |
1.1213 USDC |
1.0216 USDC |
1.1491 USDC |
1.0342 USDC |
| 2025-04-24 |
1.0919 USDC |
238,365.1075 FARTCOIN |
1.0955 USDC |
1.0329 USDC |
1.1476 USDC |
1.1248 USDC |
| 2025-04-23 |
1.1313 USDC |
239,614.2959 FARTCOIN |
1.1286 USDC |
1.0690 USDC |
1.1934 USDC |
1.0825 USDC |
| 2025-04-22 |
1.0978 USDC |
639,305.9492 FARTCOIN |
0.9387 USDC |
0.9207 USDC |
1.2000 USDC |
1.1180 USDC |
| 2025-04-21 |
0.9064 USDC |
210,800.4058 FARTCOIN |
0.9047 USDC |
0.8293 USDC |
0.9391 USDC |
0.9322 USDC |
| 2025-04-20 |
0.8342 USDC |
69,482.0453 FARTCOIN |
0.8153 USDC |
0.8078 USDC |
0.8845 USDC |
0.8448 USDC |
| 2025-04-19 |
0.7766 USDC |
48,123.6687 FARTCOIN |
0.7664 USDC |
0.7602 USDC |
0.8028 USDC |
0.7639 USDC |
| 2025-04-18 |
0.7786 USDC |
247,534.4619 FARTCOIN |
0.8436 USDC |
0.7210 USDC |
0.8436 USDC |
0.7605 USDC |
| 2025-04-17 |
0.9000 USDC |
111,268.8827 FARTCOIN |
0.8908 USDC |
0.8500 USDC |
0.9334 USDC |
0.9113 USDC |
| 2025-04-16 |
0.8685 USDC |
171,063.8134 FARTCOIN |
0.8160 USDC |
0.8116 USDC |
0.9366 USDC |
0.9366 USDC |
| 2025-04-15 |
0.9050 USDC |
326,958.3521 FARTCOIN |
0.9062 USDC |
0.8450 USDC |
0.9473 USDC |
0.8450 USDC |
| 2025-04-14 |
0.8579 USDC |
307,822.2561 FARTCOIN |
0.8020 USDC |
0.8002 USDC |
0.9464 USDC |
0.8598 USDC |
| 2025-04-13 |
0.8383 USDC |
673,155.6410 FARTCOIN |
0.8925 USDC |
0.7568 USDC |
0.9028 USDC |
0.7904 USDC |
| 2025-04-12 |
0.9106 USDC |
485,664.1125 FARTCOIN |
0.8802 USDC |
0.8292 USDC |
0.9595 USDC |
0.9021 USDC |
| 2025-04-11 |
0.8920 USDC |
873,342.0052 FARTCOIN |
0.7541 USDC |
0.7358 USDC |
0.9844 USDC |
0.9138 USDC |
| 2025-04-10 |
0.7284 USDC |
351,454.2090 FARTCOIN |
0.7734 USDC |
0.6789 USDC |
0.7785 USDC |
0.6861 USDC |
| 2025-04-09 |
0.6100 USDC |
1,507,784.8378 FARTCOIN |
0.5119 USDC |
0.4843 USDC |
0.7844 USDC |
0.7636 USDC |
| 2025-04-08 |
0.5780 USDC |
739,167.7332 FARTCOIN |
0.5522 USDC |
0.5341 USDC |
0.6168 USDC |
0.5546 USDC |
| 2025-04-07 |
0.4951 USDC |
657,250.5413 FARTCOIN |
0.4372 USDC |
0.4065 USDC |
0.5688 USDC |
0.5481 USDC |
| 2025-04-06 |
0.4533 USDC |
368,871.2569 FARTCOIN |
0.4931 USDC |
0.4207 USDC |
0.4967 USDC |
0.4396 USDC |
| 2025-04-05 |
0.4910 USDC |
167,766.3890 FARTCOIN |
0.5100 USDC |
0.4516 USDC |
0.5383 USDC |
0.4856 USDC |
| 2025-04-04 |
0.4530 USDC |
292,601.5754 FARTCOIN |
0.4144 USDC |
0.4105 USDC |
0.5440 USDC |
0.4482 USDC |
| 2025-04-03 |
0.3877 USDC |
819,819.7610 FARTCOIN |
0.4467 USDC |
0.3596 USDC |
0.4467 USDC |
0.3858 USDC |
| 2025-04-02 |
0.4956 USDC |
1,907,766.7484 FARTCOIN |
0.5216 USDC |
0.4710 USDC |
0.5610 USDC |
0.5260 USDC |
| 2025-04-01 |
0.5061 USDC |
360,821.2859 FARTCOIN |
0.4593 USDC |
0.4593 USDC |
0.5495 USDC |
0.5268 USDC |
| 2025-03-31 |
0.4008 USDC |
143,652.8149 FARTCOIN |
0.4257 USDC |
0.3874 USDC |
0.4306 USDC |
0.4246 USDC |
| 2025-03-30 |
0.4373 USDC |
168,452.1557 FARTCOIN |
0.4189 USDC |
0.4085 USDC |
0.4906 USDC |
0.4586 USDC |