Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.3752 USDC |
457,816.7521 FARTCOIN |
1.4178 USDC |
1.3133 USDC |
1.5712 USDC |
1.3521 USDC |
| 2025-07-17 |
1.4508 USDC |
79,147.2546 FARTCOIN |
1.4388 USDC |
1.3463 USDC |
1.5322 USDC |
1.4862 USDC |
| 2025-07-16 |
1.2816 USDC |
122,071.9902 FARTCOIN |
1.2381 USDC |
1.1890 USDC |
1.4358 USDC |
1.4358 USDC |
| 2025-07-15 |
1.2841 USDC |
2,771.7426 FARTCOIN |
1.2870 USDC |
1.2693 USDC |
1.2870 USDC |
1.2693 USDC |
| 2025-07-14 |
1.3719 USDC |
507,414.2097 FARTCOIN |
1.2856 USDC |
1.2855 USDC |
1.6000 USDC |
1.3736 USDC |
| 2025-07-13 |
1.2797 USDC |
69,160.5312 FARTCOIN |
1.2431 USDC |
1.2226 USDC |
1.3298 USDC |
1.2693 USDC |
| 2025-07-12 |
1.2123 USDC |
122,758.3436 FARTCOIN |
1.2841 USDC |
1.1100 USDC |
1.2912 USDC |
1.2050 USDC |
| 2025-07-11 |
1.3411 USDC |
463,722.6175 FARTCOIN |
1.3235 USDC |
1.2846 USDC |
1.3905 USDC |
1.3118 USDC |
| 2025-07-10 |
1.2620 USDC |
501,278.9992 FARTCOIN |
1.1140 USDC |
1.1009 USDC |
1.3253 USDC |
1.3204 USDC |
| 2025-07-09 |
1.0724 USDC |
228,288.6585 FARTCOIN |
1.0540 USDC |
1.0380 USDC |
1.1234 USDC |
1.1044 USDC |
| 2025-07-08 |
1.0947 USDC |
7,593.1960 FARTCOIN |
1.1029 USDC |
1.0689 USDC |
1.1150 USDC |
1.0689 USDC |
| 2025-07-07 |
1.1744 USDC |
41,965.7974 FARTCOIN |
1.1700 USDC |
1.1566 USDC |
1.2126 USDC |
1.1639 USDC |
| 2025-07-06 |
1.1831 USDC |
12,734.1796 FARTCOIN |
1.1759 USDC |
1.1593 USDC |
1.2126 USDC |
1.1792 USDC |
| 2025-07-05 |
1.1775 USDC |
35,462.3522 FARTCOIN |
1.1796 USDC |
1.1567 USDC |
1.2220 USDC |
1.1805 USDC |
| 2025-07-04 |
1.1655 USDC |
30,105.0124 FARTCOIN |
1.2225 USDC |
1.1389 USDC |
1.2409 USDC |
1.1575 USDC |
| 2025-07-03 |
1.2150 USDC |
88,115.7417 FARTCOIN |
1.1442 USDC |
1.1308 USDC |
1.2804 USDC |
1.2229 USDC |
| 2025-07-02 |
1.0721 USDC |
506,534.1262 FARTCOIN |
1.0208 USDC |
1.0100 USDC |
1.1215 USDC |
1.1043 USDC |
| 2025-07-01 |
1.1111 USDC |
190,185.7967 FARTCOIN |
1.1616 USDC |
1.0780 USDC |
1.1645 USDC |
1.0780 USDC |
| 2025-06-30 |
1.1591 USDC |
507,483.4023 FARTCOIN |
1.1419 USDC |
1.1039 USDC |
1.1717 USDC |
1.1445 USDC |
| 2025-06-29 |
1.1653 USDC |
1,314,847.9490 FARTCOIN |
1.1074 USDC |
1.0972 USDC |
1.1765 USDC |
1.1436 USDC |
| 2025-06-28 |
1.0228 USDC |
70,105.0037 FARTCOIN |
1.0106 USDC |
1.0072 USDC |
1.0485 USDC |
1.0463 USDC |
| 2025-06-27 |
1.0089 USDC |
41,510.5575 FARTCOIN |
0.9542 USDC |
0.9542 USDC |
1.0415 USDC |
0.9819 USDC |
| 2025-06-26 |
0.9802 USDC |
17,835.2765 FARTCOIN |
0.9975 USDC |
0.9530 USDC |
1.0145 USDC |
0.9624 USDC |
| 2025-06-25 |
1.0019 USDC |
1,844,350.4013 FARTCOIN |
1.0399 USDC |
0.9695 USDC |
1.1268 USDC |
1.0059 USDC |
| 2025-06-24 |
1.0642 USDC |
159,972.5800 FARTCOIN |
1.0413 USDC |
1.0036 USDC |
1.0910 USDC |
1.0272 USDC |
| 2025-06-23 |
0.9572 USDC |
2,638,367.0324 FARTCOIN |
0.9199 USDC |
0.8570 USDC |
1.0465 USDC |
1.0383 USDC |
| 2025-06-22 |
0.8505 USDC |
127,153.9191 FARTCOIN |
0.8945 USDC |
0.7987 USDC |
0.9260 USDC |
0.8573 USDC |
| 2025-06-21 |
0.8609 USDC |
64,331.3889 FARTCOIN |
0.9272 USDC |
0.8052 USDC |
0.9438 USDC |
0.8585 USDC |
| 2025-06-20 |
1.0370 USDC |
36,582.3446 FARTCOIN |
1.0415 USDC |
0.9985 USDC |
1.0579 USDC |
0.9985 USDC |
| 2025-06-19 |
1.0550 USDC |
61,945.8528 FARTCOIN |
1.1121 USDC |
0.9950 USDC |
1.1424 USDC |
1.0189 USDC |
| 2025-06-18 |
1.0980 USDC |
6,942.7337 FARTCOIN |
1.1019 USDC |
1.0898 USDC |
1.1245 USDC |
1.1200 USDC |
| 2025-06-17 |
1.1652 USDC |
12,898.7258 FARTCOIN |
1.1738 USDC |
1.1370 USDC |
1.2036 USDC |
1.1646 USDC |
| 2025-06-16 |
1.2330 USDC |
183,004.8675 FARTCOIN |
1.2117 USDC |
1.2047 USDC |
1.2969 USDC |
1.2623 USDC |
| 2025-06-15 |
1.2022 USDC |
9,976.3433 FARTCOIN |
1.1919 USDC |
1.1706 USDC |
1.2300 USDC |
1.2119 USDC |
| 2025-06-14 |
1.2312 USDC |
43,881.8239 FARTCOIN |
1.2720 USDC |
1.1938 USDC |
1.2723 USDC |
1.2042 USDC |
| 2025-06-13 |
1.1116 USDC |
99,443.5533 FARTCOIN |
1.1989 USDC |
1.0649 USDC |
1.1989 USDC |
1.0863 USDC |
| 2025-06-12 |
1.3363 USDC |
48,352.4015 FARTCOIN |
1.3601 USDC |
1.2740 USDC |
1.3696 USDC |
1.3409 USDC |
| 2025-06-11 |
1.3809 USDC |
149,019.4238 FARTCOIN |
1.3640 USDC |
1.3184 USDC |
1.5273 USDC |
1.4094 USDC |
| 2025-06-10 |
1.2241 USDC |
13,504.5636 FARTCOIN |
1.2130 USDC |
1.2020 USDC |
1.2626 USDC |
1.2367 USDC |
| 2025-06-09 |
1.1163 USDC |
73,616.8482 FARTCOIN |
1.0274 USDC |
1.0271 USDC |
1.1946 USDC |
1.1946 USDC |
| 2025-06-08 |
1.0244 USDC |
19,862.6765 FARTCOIN |
1.0045 USDC |
0.9808 USDC |
1.0694 USDC |
1.0597 USDC |
| 2025-06-07 |
1.0284 USDC |
8,889.9589 FARTCOIN |
0.9788 USDC |
0.9788 USDC |
1.0585 USDC |
1.0070 USDC |
| 2025-06-06 |
1.0133 USDC |
65,309.5300 FARTCOIN |
1.0280 USDC |
0.9560 USDC |
1.0891 USDC |
0.9560 USDC |
| 2025-06-05 |
0.9333 USDC |
261,533.0920 FARTCOIN |
0.9470 USDC |
0.8600 USDC |
1.0635 USDC |
1.0541 USDC |
| 2025-06-04 |
1.0714 USDC |
222,748.8896 FARTCOIN |
1.0239 USDC |
1.0149 USDC |
1.0864 USDC |
1.0572 USDC |
| 2025-06-03 |
1.1573 USDC |
13,222.7091 FARTCOIN |
1.1540 USDC |
1.1329 USDC |
1.1889 USDC |
1.1721 USDC |
| 2025-06-02 |
1.1005 USDC |
40,911.4243 FARTCOIN |
1.1429 USDC |
1.0689 USDC |
1.1429 USDC |
1.0976 USDC |
| 2025-06-01 |
1.0988 USDC |
94,322.2191 FARTCOIN |
1.0770 USDC |
1.0560 USDC |
1.1368 USDC |
1.1209 USDC |
| 2025-05-31 |
1.0670 USDC |
47,796.6136 FARTCOIN |
1.0575 USDC |
1.0016 USDC |
1.1096 USDC |
1.1024 USDC |
| 2025-05-30 |
1.1430 USDC |
50,897.2421 FARTCOIN |
1.2005 USDC |
1.1107 USDC |
1.2023 USDC |
1.1318 USDC |