Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2231 USDC |
151,812.7035 FARTCOIN |
0.2232 USDC |
0.2133 USDC |
0.2263 USDC |
0.2243 USDC |
| 2026-02-02 |
0.2162 USDC |
499,623.3496 FARTCOIN |
0.2156 USDC |
0.2088 USDC |
0.2292 USDC |
0.2266 USDC |
| 2026-02-01 |
0.2277 USDC |
94.6455 FARTCOIN |
0.2292 USDC |
0.2263 USDC |
0.2292 USDC |
0.2263 USDC |
| 2026-01-31 |
0.2532 USDC |
155,962.1793 FARTCOIN |
0.2554 USDC |
0.2435 USDC |
0.2596 USDC |
0.2467 USDC |
| 2026-01-30 |
0.2499 USDC |
465,934.2020 FARTCOIN |
0.2627 USDC |
0.2428 USDC |
0.2627 USDC |
0.2475 USDC |
| 2026-01-29 |
0.2931 USDC |
5,897.3876 FARTCOIN |
0.2984 USDC |
0.2850 USDC |
0.2984 USDC |
0.2927 USDC |
| 2026-01-28 |
0.3078 USDC |
11,849.9576 FARTCOIN |
0.3071 USDC |
0.3037 USDC |
0.3108 USDC |
0.3108 USDC |
| 2026-01-27 |
0.2909 USDC |
27,295.7671 FARTCOIN |
0.2909 USDC |
0.2876 USDC |
0.2950 USDC |
0.2916 USDC |
| 2026-01-26 |
0.2845 USDC |
18,823.8464 FARTCOIN |
0.2784 USDC |
0.2784 USDC |
0.2870 USDC |
0.2870 USDC |
| 2026-01-25 |
0.2924 USDC |
60,883.5306 FARTCOIN |
0.3016 USDC |
0.2882 USDC |
0.3022 USDC |
0.2970 USDC |
| 2026-01-24 |
0.3042 USDC |
17,012.9139 FARTCOIN |
0.2992 USDC |
0.2969 USDC |
0.3060 USDC |
0.3053 USDC |
| 2026-01-23 |
0.3066 USDC |
51,229.2595 FARTCOIN |
0.2965 USDC |
0.2965 USDC |
0.3108 USDC |
0.3034 USDC |
| 2026-01-22 |
0.3065 USDC |
10,122.3841 FARTCOIN |
0.3082 USDC |
0.3012 USDC |
0.3082 USDC |
0.3060 USDC |
| 2026-01-21 |
0.2975 USDC |
613,998.8103 FARTCOIN |
0.3041 USDC |
0.2701 USDC |
0.3091 USDC |
0.2896 USDC |
| 2026-01-20 |
0.3073 USDC |
282,749.5882 FARTCOIN |
0.3184 USDC |
0.2939 USDC |
0.3232 USDC |
0.3048 USDC |
| 2026-01-19 |
0.3070 USDC |
194,936.9227 FARTCOIN |
0.3221 USDC |
0.2900 USDC |
0.3221 USDC |
0.3120 USDC |
| 2026-01-18 |
0.3444 USDC |
235,444.2909 FARTCOIN |
0.3551 USDC |
0.3338 USDC |
0.3553 USDC |
0.3420 USDC |
| 2026-01-17 |
0.3680 USDC |
27,822.7583 FARTCOIN |
0.3766 USDC |
0.3652 USDC |
0.3777 USDC |
0.3652 USDC |
| 2026-01-16 |
0.3677 USDC |
141,675.4325 FARTCOIN |
0.3759 USDC |
0.3527 USDC |
0.3770 USDC |
0.3763 USDC |
| 2026-01-15 |
0.3831 USDC |
149,540.4924 FARTCOIN |
0.4004 USDC |
0.3633 USDC |
0.4004 USDC |
0.3767 USDC |
| 2026-01-14 |
0.4203 USDC |
224,013.5861 FARTCOIN |
0.4182 USDC |
0.4156 USDC |
0.4369 USDC |
0.4224 USDC |
| 2026-01-13 |
0.3768 USDC |
341,045.9004 FARTCOIN |
0.3658 USDC |
0.3611 USDC |
0.3985 USDC |
0.3985 USDC |
| 2026-01-12 |
0.3796 USDC |
385,234.6896 FARTCOIN |
0.3761 USDC |
0.3643 USDC |
0.3986 USDC |
0.3747 USDC |
| 2026-01-11 |
0.3816 USDC |
557,759.0808 FARTCOIN |
0.3697 USDC |
0.3624 USDC |
0.3992 USDC |
0.3671 USDC |
| 2026-01-10 |
0.3729 USDC |
611,573.9640 FARTCOIN |
0.3976 USDC |
0.3591 USDC |
0.3976 USDC |
0.3886 USDC |
| 2026-01-09 |
0.4039 USDC |
381,295.3927 FARTCOIN |
0.4000 USDC |
0.3896 USDC |
0.4254 USDC |
0.3990 USDC |
| 2026-01-08 |
0.3998 USDC |
276,850.1712 FARTCOIN |
0.4102 USDC |
0.3788 USDC |
0.4196 USDC |
0.3908 USDC |
| 2026-01-07 |
0.4288 USDC |
228,012.8794 FARTCOIN |
0.4615 USDC |
0.4039 USDC |
0.4615 USDC |
0.4169 USDC |
| 2026-01-06 |
0.4356 USDC |
544,363.1552 FARTCOIN |
0.4318 USDC |
0.4022 USDC |
0.4697 USDC |
0.4670 USDC |
| 2026-01-05 |
0.3826 USDC |
525,138.2639 FARTCOIN |
0.3992 USDC |
0.3662 USDC |
0.4064 USDC |
0.3800 USDC |
| 2026-01-04 |
0.3624 USDC |
300,176.4848 FARTCOIN |
0.3580 USDC |
0.3433 USDC |
0.3785 USDC |
0.3691 USDC |
| 2026-01-03 |
0.3331 USDC |
111,466.0462 FARTCOIN |
0.3314 USDC |
0.3211 USDC |
0.3509 USDC |
0.3323 USDC |
| 2026-01-02 |
0.3082 USDC |
338,260.3140 FARTCOIN |
0.2894 USDC |
0.2830 USDC |
0.3317 USDC |
0.3317 USDC |
| 2026-01-01 |
0.2675 USDC |
62,929.0293 FARTCOIN |
0.2698 USDC |
0.2610 USDC |
0.2765 USDC |
0.2755 USDC |
| 2025-12-31 |
0.2812 USDC |
162,743.8231 FARTCOIN |
0.2870 USDC |
0.2647 USDC |
0.2924 USDC |
0.2647 USDC |
| 2025-12-30 |
0.2808 USDC |
57,899.5338 FARTCOIN |
0.2890 USDC |
0.2779 USDC |
0.2890 USDC |
0.2821 USDC |
| 2025-12-29 |
0.3016 USDC |
85,208.4930 FARTCOIN |
0.3073 USDC |
0.2916 USDC |
0.3176 USDC |
0.2920 USDC |
| 2025-12-28 |
0.3152 USDC |
16,728.4367 FARTCOIN |
0.3150 USDC |
0.3076 USDC |
0.3193 USDC |
0.3128 USDC |
| 2025-12-27 |
0.3093 USDC |
11,755.4284 FARTCOIN |
0.3009 USDC |
0.3009 USDC |
0.3114 USDC |
0.3098 USDC |
| 2025-12-26 |
0.3002 USDC |
85,136.8289 FARTCOIN |
0.2884 USDC |
0.2825 USDC |
0.3100 USDC |
0.3001 USDC |
| 2025-12-25 |
0.2930 USDC |
15,391.8871 FARTCOIN |
0.2889 USDC |
0.2884 USDC |
0.2943 USDC |
0.2919 USDC |
| 2025-12-24 |
0.2847 USDC |
103,968.0007 FARTCOIN |
0.2747 USDC |
0.2731 USDC |
0.2908 USDC |
0.2891 USDC |
| 2025-12-23 |
0.2943 USDC |
5,220.1674 FARTCOIN |
0.2922 USDC |
0.2919 USDC |
0.2958 USDC |
0.2919 USDC |
| 2025-12-22 |
0.2997 USDC |
14,819.5058 FARTCOIN |
0.2946 USDC |
0.2932 USDC |
0.3033 USDC |
0.2968 USDC |
| 2025-12-21 |
0.2878 USDC |
25,442.0056 FARTCOIN |
0.2906 USDC |
0.2846 USDC |
0.2921 USDC |
0.2920 USDC |
| 2025-12-20 |
0.2873 USDC |
15,370.9103 FARTCOIN |
0.2812 USDC |
0.2803 USDC |
0.2958 USDC |
0.2906 USDC |
| 2025-12-19 |
0.2713 USDC |
308,633.5105 FARTCOIN |
0.2452 USDC |
0.2390 USDC |
0.2870 USDC |
0.2752 USDC |
| 2025-12-18 |
0.2716 USDC |
555,188.5155 FARTCOIN |
0.3080 USDC |
0.2455 USDC |
0.3134 USDC |
0.2519 USDC |
| 2025-12-17 |
0.3496 USDC |
3,909.5707 FARTCOIN |
0.3492 USDC |
0.3463 USDC |
0.3570 USDC |
0.3463 USDC |
| 2025-12-16 |
0.3238 USDC |
38,013.8698 FARTCOIN |
0.3314 USDC |
0.3172 USDC |
0.3321 USDC |
0.3252 USDC |