Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.0908 USDC |
6,436.8708 FARTCOIN |
1.0770 USDC |
1.0662 USDC |
1.1042 USDC |
1.0662 USDC |
| 2025-05-31 |
1.0670 USDC |
47,796.6136 FARTCOIN |
1.0575 USDC |
1.0016 USDC |
1.1096 USDC |
1.1024 USDC |
| 2025-05-30 |
1.1430 USDC |
50,897.2421 FARTCOIN |
1.2005 USDC |
1.1107 USDC |
1.2023 USDC |
1.1318 USDC |
| 2025-05-29 |
1.2807 USDC |
16,513.3903 FARTCOIN |
1.3025 USDC |
1.2550 USDC |
1.3234 USDC |
1.2623 USDC |
| 2025-05-28 |
1.3566 USDC |
55,274.9311 FARTCOIN |
1.3604 USDC |
1.2992 USDC |
1.3688 USDC |
1.2992 USDC |
| 2025-05-27 |
1.3974 USDC |
77,470.3940 FARTCOIN |
1.3460 USDC |
1.2220 USDC |
1.4602 USDC |
1.3993 USDC |
| 2025-05-26 |
1.4378 USDC |
47,857.3449 FARTCOIN |
1.4629 USDC |
1.3771 USDC |
1.4700 USDC |
1.3771 USDC |
| 2025-05-25 |
1.3825 USDC |
19,004.8834 FARTCOIN |
1.4289 USDC |
1.3500 USDC |
1.4395 USDC |
1.3968 USDC |
| 2025-05-24 |
1.4520 USDC |
9,286.0477 FARTCOIN |
1.4863 USDC |
1.4234 USDC |
1.4977 USDC |
1.4471 USDC |
| 2025-05-23 |
1.5903 USDC |
162,536.8610 FARTCOIN |
1.5444 USDC |
1.4883 USDC |
1.6486 USDC |
1.5049 USDC |
| 2025-05-22 |
1.4785 USDC |
50,040.9986 FARTCOIN |
1.4315 USDC |
1.4126 USDC |
1.5675 USDC |
1.5576 USDC |
| 2025-05-21 |
1.3253 USDC |
52,890.9993 FARTCOIN |
1.2955 USDC |
1.2792 USDC |
1.3924 USDC |
1.3924 USDC |
| 2025-05-20 |
1.2294 USDC |
16,215.4732 FARTCOIN |
1.2001 USDC |
1.2001 USDC |
1.2547 USDC |
1.2547 USDC |
| 2025-05-19 |
1.2281 USDC |
22,089.8070 FARTCOIN |
1.3635 USDC |
1.1655 USDC |
1.3667 USDC |
1.2300 USDC |
| 2025-05-18 |
1.2707 USDC |
9,100.1517 FARTCOIN |
1.2035 USDC |
1.2035 USDC |
1.2942 USDC |
1.2717 USDC |
| 2025-05-17 |
1.1818 USDC |
4,639.1945 FARTCOIN |
1.1820 USDC |
1.1613 USDC |
1.2098 USDC |
1.1828 USDC |
| 2025-05-16 |
1.2693 USDC |
16,193.7151 FARTCOIN |
1.3052 USDC |
1.2335 USDC |
1.3138 USDC |
1.2335 USDC |
| 2025-05-15 |
1.2815 USDC |
51,367.9718 FARTCOIN |
1.3212 USDC |
1.2353 USDC |
1.3261 USDC |
1.2353 USDC |
| 2025-05-14 |
1.4136 USDC |
25,252.3006 FARTCOIN |
1.4191 USDC |
1.3719 USDC |
1.4586 USDC |
1.4049 USDC |
| 2025-05-13 |
1.3118 USDC |
60,019.5608 FARTCOIN |
1.3845 USDC |
1.2477 USDC |
1.3847 USDC |
1.3025 USDC |
| 2025-05-12 |
1.3834 USDC |
105,978.3642 FARTCOIN |
1.3599 USDC |
1.2843 USDC |
1.4654 USDC |
1.3399 USDC |
| 2025-05-11 |
1.3288 USDC |
286,257.5434 FARTCOIN |
1.4315 USDC |
1.2747 USDC |
1.4315 USDC |
1.3301 USDC |
| 2025-05-10 |
1.3350 USDC |
686,468.2040 FARTCOIN |
1.3782 USDC |
1.2990 USDC |
1.4141 USDC |
1.3211 USDC |
| 2025-05-09 |
1.3083 USDC |
928,450.6961 FARTCOIN |
1.2400 USDC |
1.1834 USDC |
1.3819 USDC |
1.3608 USDC |
| 2025-05-08 |
1.1631 USDC |
1,655,060.0500 FARTCOIN |
1.0057 USDC |
0.9950 USDC |
1.2483 USDC |
1.2200 USDC |
| 2025-05-07 |
1.0042 USDC |
167,518.9423 FARTCOIN |
1.0770 USDC |
0.9450 USDC |
1.1188 USDC |
0.9666 USDC |
| 2025-05-06 |
1.1041 USDC |
96,076.3847 FARTCOIN |
1.1284 USDC |
1.0648 USDC |
1.1452 USDC |
1.0683 USDC |
| 2025-05-05 |
1.1234 USDC |
17,330.2034 FARTCOIN |
1.1020 USDC |
1.0588 USDC |
1.1401 USDC |
1.1235 USDC |
| 2025-05-04 |
1.1094 USDC |
77,669.7816 FARTCOIN |
1.0747 USDC |
1.0677 USDC |
1.1229 USDC |
1.1009 USDC |
| 2025-05-03 |
1.0961 USDC |
73,283.8051 FARTCOIN |
1.1510 USDC |
1.0589 USDC |
1.1510 USDC |
1.1040 USDC |
| 2025-05-02 |
1.1920 USDC |
60,162.1248 FARTCOIN |
1.1976 USDC |
1.1663 USDC |
1.2198 USDC |
1.1898 USDC |
| 2025-05-01 |
1.2689 USDC |
267,242.8848 FARTCOIN |
1.2463 USDC |
1.2176 USDC |
1.2847 USDC |
1.2576 USDC |
| 2025-04-30 |
1.1146 USDC |
90,906.9471 FARTCOIN |
1.1072 USDC |
1.0674 USDC |
1.1648 USDC |
1.1321 USDC |
| 2025-04-29 |
1.1071 USDC |
94,083.6439 FARTCOIN |
1.0943 USDC |
1.0758 USDC |
1.1580 USDC |
1.1506 USDC |
| 2025-04-28 |
1.1350 USDC |
184,187.2545 FARTCOIN |
1.0645 USDC |
1.0375 USDC |
1.2047 USDC |
1.1026 USDC |
| 2025-04-27 |
1.0660 USDC |
174,368.0408 FARTCOIN |
1.0270 USDC |
0.9552 USDC |
1.1088 USDC |
1.0734 USDC |
| 2025-04-26 |
1.0187 USDC |
56,862.2278 FARTCOIN |
1.0378 USDC |
0.9938 USDC |
1.0591 USDC |
1.0222 USDC |
| 2025-04-25 |
1.1015 USDC |
163,183.5157 FARTCOIN |
1.1213 USDC |
1.0216 USDC |
1.1491 USDC |
1.0342 USDC |
| 2025-04-24 |
1.0919 USDC |
238,365.1075 FARTCOIN |
1.0955 USDC |
1.0329 USDC |
1.1476 USDC |
1.1248 USDC |
| 2025-04-23 |
1.1313 USDC |
239,614.2959 FARTCOIN |
1.1286 USDC |
1.0690 USDC |
1.1934 USDC |
1.0825 USDC |
| 2025-04-22 |
1.0978 USDC |
639,305.9492 FARTCOIN |
0.9387 USDC |
0.9207 USDC |
1.2000 USDC |
1.1180 USDC |
| 2025-04-21 |
0.9064 USDC |
210,800.4058 FARTCOIN |
0.9047 USDC |
0.8293 USDC |
0.9391 USDC |
0.9322 USDC |
| 2025-04-20 |
0.8342 USDC |
69,482.0453 FARTCOIN |
0.8153 USDC |
0.8078 USDC |
0.8845 USDC |
0.8448 USDC |
| 2025-04-19 |
0.7766 USDC |
48,123.6687 FARTCOIN |
0.7664 USDC |
0.7602 USDC |
0.8028 USDC |
0.7639 USDC |
| 2025-04-18 |
0.7786 USDC |
247,534.4619 FARTCOIN |
0.8436 USDC |
0.7210 USDC |
0.8436 USDC |
0.7605 USDC |
| 2025-04-17 |
0.9000 USDC |
111,268.8827 FARTCOIN |
0.8908 USDC |
0.8500 USDC |
0.9334 USDC |
0.9113 USDC |
| 2025-04-16 |
0.8685 USDC |
171,063.8134 FARTCOIN |
0.8160 USDC |
0.8116 USDC |
0.9366 USDC |
0.9366 USDC |
| 2025-04-15 |
0.9050 USDC |
326,958.3521 FARTCOIN |
0.9062 USDC |
0.8450 USDC |
0.9473 USDC |
0.8450 USDC |
| 2025-04-14 |
0.8579 USDC |
307,822.2561 FARTCOIN |
0.8020 USDC |
0.8002 USDC |
0.9464 USDC |
0.8598 USDC |
| 2025-04-13 |
0.8383 USDC |
673,155.6410 FARTCOIN |
0.8925 USDC |
0.7568 USDC |
0.9028 USDC |
0.7904 USDC |